中光電 (5371)-凱基-澄新券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
5,015張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	38.93	0	0.00	39.00	2	1,176	0.17%
2019/10/31	0	0.00	1	39.35	39.40	-1	1,193	-0.08%
2019/10/23	1	37.20	0	0.00	37.20	1	1,187	0.08%
2019/09/26	1	37.70	0	0.00	37.65	1	1,504	0.07%
2019/09/24	1	38.25	0	0.00	38.35	1	1,520	0.07%
2019/09/18	11	37.90	0	0.00	37.80	11	1,575	0.70%
2019/09/05	0	0.00	1	39.15	38.90	-1	1,692	-0.06%
2019/09/02	0	0.00	3	39.27	39.50	-3	1,684	-0.18%
2019/08/30	3	38.45	5	38.57	38.45	-2	1,676	-0.12%
2019/08/23	0	0.00	1	38.45	38.40	-1	1,716	-0.06%
2019/08/19	0	0.00	1	37.90	38.55	-1	1,867	-0.05%
2019/08/12	4	38.00	0	0.00	38.10	4	1,971	0.20%
2019/08/07	1	38.45	0	0.00	37.15	1	2,036	0.05%
2019/08/02	1	38.30	0	0.00	38.20	1	2,142	0.05%
2019/07/31	8	40.23	1	40.75	40.25	7	2,162	0.32%
2019/07/30	1	43.15	0	0.00	42.05	1	2,148	0.05%
2019/07/24	1	41.30	0	0.00	41.60	1	2,446	0.04%
2019/07/16	2	46.90	0	0.00	47.00	2	2,459	0.08%
2019/07/10	0	0.00	1	45.60	45.30	-1	2,469	-0.04%
2019/07/09	0	0.00	5	45.90	46.00	-5	2,444	-0.20%
2019/07/03	0	0.00	1	44.85	45.05	-1	2,506	-0.04%
2019/07/02	1	44.45	0	0.00	44.75	1	2,509	0.04%
2019/07/01	0	0.00	1	43.90	44.25	-1	2,538	-0.04%
2019/06/25	0	0.00	2	42.90	42.85	-2	2,796	-0.07%
2019/06/24	0	0.00	3	42.80	43.00	-3	2,854	-0.11%
2019/06/20	4	42.43	0	0.00	42.50	4	2,955	0.14%
2019/06/18	2	41.95	0	0.00	41.55	2	3,005	0.07%
2019/06/14	0	0.00	1	41.65	41.75	-1	3,068	-0.03%
2019/06/13	1	40.85	0	0.00	41.00	1	3,052	0.03%
2019/06/11	0	0.00	1	40.65	40.75	-1	3,116	-0.03%
2019/06/10	1	40.50	0	0.00	40.35	1	3,135	0.03%
2019/05/31	0	0.00	1	40.45	40.50	-1	3,157	-0.03%
2019/05/28	1	40.20	0	0.00	39.80	1	3,162	0.03%
2019/05/24	1	40.20	1	40.85	39.95	0	3,202	0.00%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/16	5	39.95	0	0.00	39.80	5	3,169	0.16%
2019/04/10	1	49.85	0	0.00	49.60	1	3,052	0.03%
2019/04/03	2	49.50	0	0.00	48.90	2	2,951	0.07%
2019/03/28	1	49.20	2	50.35	48.60	-1	2,799	-0.04%
2019/03/27	0	0.00	1	48.30	48.50	-1	2,639	-0.04%
2019/03/26	1	47.50	2	48.13	47.50	-1	2,626	-0.04%
2019/03/22	1	47.10	0	0.00	46.85	1	2,536	0.04%
2019/03/20	1	47.00	0	0.00	47.20	1	2,527	0.04%
2019/03/13	0	0.00	1	45.45	45.40	-1	2,565	-0.04%
2019/02/21	0	0.00	2	46.43	46.80	-2	2,562	-0.08%
2019/02/13	1	46.60	0	0.00	46.90	1	2,460	0.04%
2019/02/12	2	45.20	1	46.95	45.30	1	2,364	0.04%
2019/02/11	1	46.40	0	0.00	45.70	1	2,291	0.04%
2019/01/30	0	0.00	2	44.95	45.50	-2	2,228	-0.09%
2019/01/29	1	43.90	1	43.75	43.80	0	2,086	0.00%
2019/01/24	3	43.02	1	43.40	42.70	2	2,083	0.10%
2019/01/23	1	42.00	0	0.00	43.00	1	2,092	0.05%
2019/01/22	0	0.00	1	42.30	41.60	-1	2,078	-0.05%
2019/01/21	0	0.00	2	41.50	41.50	-2	2,039	-0.10%
2018/12/27	1	38.60	1	38.50	38.30	0	2,113	0.00%
2018/12/17	2	40.28	0	0.00	40.15	2	2,288	0.09%
2018/12/14	1	40.45	0	0.00	40.65	1	2,319	0.04%
2018/12/12	0	0.00	5	41.28	41.85	-5	2,411	-0.21%
2018/12/11	5	40.63	0	0.00	40.20	5	2,521	0.20%
2018/12/07	0	0.00	5	42.70	43.10	-5	2,552	-0.20%
2018/12/05	0	0.00	2	40.35	40.15	-2	2,631	-0.08%
2018/12/03	5	41.78	1	41.20	42.00	4	2,716	0.15%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/13	0	0.00	2	39.73	40.30	-2	4,022	-0.05%
2018/11/12	1	41.60	0	0.00	41.00	1	4,013	0.02%
2018/11/07	0	0.00	1	42.85	42.50	-1	4,065	-0.02%
2018/11/01	1	43.70	0	0.00	43.00	1	4,212	0.02%
2018/10/25	2	44.30	0	0.00	44.40	2	4,589	0.04%
2018/10/23	0.2	47.20	0	0.00	47.30	0.2	4,717	0.00%
2018/10/01	1	55.70	0	0.00	53.80	1	4,955	0.02%
2018/09/21	0	0.00	1	55.60	54.00	-1	4,770	-0.02%
2018/09/20	2	56.70	0	0.00	56.50	2	4,728	0.04%
2018/09/19	0	0.00	3	56.00	56.50	-3	4,701	-0.06%
2018/09/17	1	56.40	1	56.00	56.30	0	4,603	0.00%
2018/09/06	1	52.00	1	52.40	53.50	0	4,068	0.00%
2018/09/03	0	0.00	1	54.80	54.30	-1	3,764	-0.03%
2018/08/30	1	56.80	1	56.80	57.80	0	3,653	0.00%
2018/08/29	4	54.63	5.6	54.95	55.10	-1.6	3,366	-0.05%
2018/08/28	1	54.40	0	0.00	55.00	1	3,174	0.03%
2018/08/13	1	48.40	0	0.00	49.00	1	2,581	0.04%
2018/08/10	1	49.80	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	4	51.40	50.90	-4	2,488	-0.16%
2018/08/08	4	50.30	0	0.00	50.60	4	2,439	0.16%
2018/08/07	1	50.70	0	0.00	51.00	1	2,374	0.04%
2018/08/01	0	0.00	1	47.70	48.80	-1	1,961	-0.05%
2018/07/30	1	47.35	1	46.70	46.50	0	1,804	0.00%
2018/07/27	3	46.63	2	45.70	47.00	1	1,751	0.06%
2018/07/12	0	0.00	5	39.55	40.20	-5	1,593	-0.31%
2018/07/11	5	41.98	0	0.00	42.15	5	1,558	0.32%
2018/06/06	0	0.00	1	41.80	41.80	-1	1,675	-0.06%
2018/06/05	1	41.75	0	0.00	41.60	1	1,734	0.06%
2018/05/31	1	40.80	1	41.55	41.40	0	1,987	0.00%
2018/04/16	0	0.00	1	44.55	44.30	-1	3,842	-0.03%
2018/04/11	1	43.95	0	0.00	44.00	1	3,730	0.03%
2018/03/31	0	43.20	0	0.00	43.20	0	3,698	0.00%
2018/03/29	0	43.30	1	43.45	43.30	-1	3,693	-0.03%
2018/03/23	0	0.00	5	42.30	42.40	-5	3,627	-0.14%
2018/03/21	0	0.00	6	44.28	44.10	-6	3,578	-0.17%
2018/03/20	0	0.00	1	44.45	44.35	-1	3,575	-0.03%
2018/03/16	1	45.75	1	45.50	45.75	0	3,554	0.00%
2018/03/15	0	0.00	1	45.40	45.20	-1	3,500	-0.03%
2018/03/14	4	45.05	4	45.36	45.05	0	3,476	0.00%
2018/03/13	2	45.15	2	45.08	44.80	0	3,440	0.00%
2018/03/12	0	0.00	1	43.40	43.55	-1	3,354	-0.03%
2018/03/09	2	43.65	0	0.00	43.40	2	3,324	0.06%
2018/03/08	2	45.30	3	45.83	44.50	-1	3,254	-0.03%
2018/03/07	1	45.40	6	45.28	45.95	-5	3,155	-0.16%
2018/03/05	3	43.23	0	0.00	43.50	3	2,986	0.10%
2018/03/02	0	0.00	1	42.85	42.85	-1	2,944	-0.03%
2018/03/01	1	45.10	10	44.75	44.20	-9	2,883	-0.31%
2018/02/27	11	45.09	0	0.00	44.85	11	2,831	0.39%
2018/02/26	14	43.75	25	44.11	45.00	-11	2,694	-0.41%
2018/02/23	13	42.74	13	42.95	42.55	0	2,495	0.00%
2018/02/22	13	42.60	8	42.15	42.20	5	2,445	0.20%
2018/02/21	16	42.13	18	42.07	41.95	-2	2,388	-0.08%
2018/02/12	7	41.67	8	41.58	41.30	-1	2,330	-0.04%
2018/02/09	4	40.78	4	41.61	42.20	0	2,255	0.00%
2018/02/08	5	41.57	6	41.85	42.35	-1	2,122	-0.05%
2018/02/07	2	41.43	6	42.25	41.35	-4	2,024	-0.20%
2018/02/06	16	41.62	3	42.60	40.50	13	1,883	0.69%
2018/02/05	10	43.04	2	41.20	43.70	8	1,626	0.49%
2018/02/02	1	39.35	1	41.10	41.90	0	1,332	0.00%
2018/02/01	2	38.60	2	38.85	38.90	0	1,128	0.00%
2018/01/31	4	38.56	1	38.50	38.30	3	1,051	0.29%
2018/01/29	2	36.78	0	0.00	36.70	2	834	0.24%
2018/01/02	0	0.00	2	34.50	34.50	-2	772	-0.26%