中光電 (5371)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.0
漲跌
▲5.0
漲幅
+5.10%
成交量
26,903張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	28.2	97.50	103.00	-28.2	6,556	-0.43%
2024/04/29	26	97.23	0	0.00	98.00	26	6,115	0.43%
2024/04/26	0.2	97.90	6	96.22	95.50	-5.9	5,957	-0.10%
2024/04/25	4	93.33	4	95.25	92.10	0	5,774	0.00%
2024/04/24	2	93.75	2	95.45	94.70	0	5,674	0.00%
2024/04/23	4	90.40	1	89.00	90.50	3	5,491	0.05%
2024/04/22	0	0.00	0.5	89.00	87.30	-0.5	5,377	-0.01%
2024/04/19	20	95.51	18	95.47	95.70	2	5,192	0.04%
2024/04/18	5	97.46	4	100.13	100.50	1	4,915	0.02%
2024/04/17	7	98.61	18	99.64	98.00	-11	4,737	-0.23%
2024/04/16	8	101.30	5	103.72	96.80	3	4,392	0.07%
2024/04/15	5	102.90	9	105.39	107.50	-4	3,770	-0.11%
2024/04/11	4	102.28	4	100.80	98.20	0	3,313	0.00%
2024/04/10	7	96.71	10	100.08	99.70	-3	3,074	-0.10%
2024/04/09	1	91.30	4.1	92.74	92.60	-3.1	2,603	-0.12%
2024/04/08	5	93.30	1	93.20	93.50	4	2,450	0.16%
2024/04/03	4.5	89.42	3	91.60	92.30	1.5	2,261	0.06%
2024/04/02	2	87.20	3	88.20	87.80	-1	2,029	-0.05%
2024/04/01	14	86.76	7	86.40	86.70	7	1,818	0.38%
2024/03/26	1	76.70	1	75.00	74.90	0	1,231	0.00%
2024/03/22	0	73.80	0	0.00	73.80	0	1,201	0.00%
2024/03/20	0.1	74.74	1	73.70	73.70	-0.9	1,205	-0.08%
2024/03/13	0	71.10	0	0.00	71.50	0	1,096	0.00%
2024/03/11	0	70.60	0	0.00	69.90	0	1,106	0.00%
2024/03/07	0.1	71.49	5	70.50	69.80	-4.9	1,098	-0.45%
2024/03/06	0	71.80	0	0.00	71.60	0	1,083	0.00%
2024/03/05	0	71.00	0	71.40	71.00	0	1,116	0.00%
2024/03/04	5	71.60	0	0.00	72.50	5	1,105	0.45%
2024/03/01	1	71.40	0	0.00	70.90	1	1,095	0.09%
2024/02/26	0	0.00	4	72.00	71.80	-4	1,094	-0.37%
2024/02/22	0.1	72.61	0	0.00	72.50	0.1	1,113	0.00%
2024/02/05	0.1	72.20	0	0.00	72.30	0.1	1,159	0.00%
2024/01/30	0	72.10	0	0.00	71.60	0	1,171	0.00%
2024/01/29	0	72.80	0	0.00	72.60	0	1,202	0.00%
2024/01/24	0	73.00	0	0.00	72.70	0	1,257	0.00%
2024/01/23	0	71.90	0	0.00	71.60	0	1,275	0.00%
2024/01/12	0	0.00	5	73.14	73.10	-5	1,297	-0.39%
2024/01/10	0	0.00	1	71.80	71.90	-1	1,315	-0.08%
2024/01/08	1	73.80	0.3	73.00	73.00	0.7	1,343	0.05%
2024/01/05	0.3	73.40	0	0.00	73.40	0.3	1,339	0.02%
2023/12/29	0	0.00	0	71.80	71.50	0	1,340	0.00%
2023/12/26	0.1	71.10	0	0.00	71.00	0.1	1,334	0.00%
2023/12/22	0	71.50	0	0.00	70.80	0	1,338	0.00%
2023/12/21	0.1	71.00	0	0.00	70.70	0.1	1,336	0.00%
2023/12/15	0	0.00	3	73.60	72.50	-3	1,305	-0.23%
2023/12/13	0.1	72.30	0	0.00	72.30	0.1	1,517	0.00%
2023/12/05	0	0.00	0	72.80	72.50	0	2,240	0.00%
2023/11/30	2	72.50	0	0.00	71.50	2	2,490	0.08%
2023/11/27	0	0.00	2	72.90	72.80	-2	2,586	-0.08%
2023/11/24	0	0.00	5	73.10	72.90	-5	2,802	-0.18%
2023/11/21	0	0.00	3	73.40	72.30	-3	3,053	-0.10%
2023/11/20	5	72.60	0	0.00	73.70	5	3,179	0.16%
2023/11/06	0	0.00	0	72.70	70.90	0	3,717	0.00%
2023/10/25	0.1	75.79	0	0.00	74.80	0.1	4,631	0.00%
2023/10/18	0	0.00	0	72.80	72.40	0	4,669	0.00%
2023/10/13	0	0.00	0	77.40	76.40	0	4,739	0.00%
2023/10/12	0.1	77.23	0	0.00	77.10	0.1	4,764	0.00%
2023/10/04	0	78.10	0	0.00	78.40	0	5,091	0.00%
2023/09/27	1	78.00	0	0.00	77.70	1	5,098	0.02%
2023/09/22	0	0.00	2	78.90	79.40	-2	5,069	-0.04%
2023/09/21	0	0.00	1	79.86	79.70	-1	5,054	-0.02%
2023/09/19	1	85.00	2.1	83.99	83.30	-1.1	5,024	-0.02%
2023/09/18	1.9	84.06	1	85.00	84.20	0.9	4,951	0.02%
2023/09/15	0	0.00	2.4	79.84	80.30	-2.4	4,802	-0.05%
2023/09/14	0	0.00	0.1	83.50	83.40	-0.1	4,636	0.00%
2023/09/13	1	84.80	1	83.60	84.20	0	4,574	0.00%
2023/09/12	1.7	83.44	0.2	81.90	83.10	1.5	4,376	0.03%
2023/09/11	1	83.00	0.5	80.32	80.50	0.5	4,310	0.01%
2023/09/08	1	83.50	1.3	83.58	83.60	-0.3	4,249	-0.01%
2023/09/07	2	82.00	2	83.20	82.70	0	4,186	0.00%
2023/09/06	1	80.30	1.2	81.94	82.30	-0.2	4,134	0.00%
2023/09/05	0	80.70	4	80.40	80.60	-4	4,061	-0.10%
2023/09/04	0	0.00	0	79.50	79.20	0	4,009	0.00%
2023/08/30	7	79.90	4.4	80.41	78.70	2.7	3,947	0.07%
2023/08/29	0.5	79.50	1	79.50	79.50	-0.5	3,747	-0.01%
2023/08/25	1	77.20	1	75.40	76.80	0	3,589	0.00%
2023/08/24	2.1	77.53	1	77.70	76.90	1.1	3,563	0.03%
2023/08/23	1.1	77.52	0	0.00	78.40	1.1	3,451	0.03%
2023/08/21	1	75.40	1	76.40	76.20	0	3,275	0.00%
2023/08/18	0	0.00	1	76.10	75.80	-1	3,293	-0.03%
2023/08/17	1	75.50	1	77.00	76.90	0	3,283	0.00%
2023/08/16	1	74.50	16	75.65	76.50	-15	3,255	-0.46%
2023/08/15	0	0.00	2	75.40	74.60	-2	3,237	-0.06%
2023/08/14	1	73.50	0	0.00	74.30	1	3,235	0.03%
2023/08/11	5	76.54	8.3	76.07	75.00	-3.3	3,223	-0.10%
2023/08/10	16.2	74.89	3	75.13	76.10	13.2	3,188	0.41%
2023/08/09	1.3	77.43	16	76.76	77.00	-14.7	3,130	-0.47%
2023/08/08	1	77.30	2	75.80	76.40	-1	3,068	-0.03%
2023/08/07	23	74.50	1	76.40	76.10	22	3,004	0.73%
2023/08/04	7	76.27	6	76.80	79.10	1	2,844	0.04%
2023/08/02	3.1	75.30	3	74.53	74.50	0.1	2,665	0.00%
2023/08/01	4	73.40	3	74.70	75.40	1	2,543	0.04%
2023/07/24	1	70.70	1	71.20	70.70	0	2,619	0.00%
2023/07/18	0	0.00	1	73.90	73.50	-1	2,910	-0.03%
2023/07/17	2	71.10	4.1	71.42	72.00	-2.1	2,923	-0.07%
2023/07/13	1	74.60	3	73.70	72.00	-2	3,164	-0.06%
2023/07/12	5	74.92	3	75.90	75.70	2	3,491	0.06%
2023/07/11	1	74.00	0	0.00	74.00	1	3,512	0.03%
2023/07/07	1	73.60	0	0.00	74.00	1	3,591	0.03%
2023/07/05	2	74.30	0	0.00	74.50	2	3,547	0.06%
2023/06/20	0.1	71.40	0	0.00	71.00	0.1	3,525	0.00%
2023/06/14	0	71.50	0	0.00	71.40	0	3,577	0.00%
2023/06/13	0	0.00	0	72.50	72.50	0	3,596	0.00%
2023/06/12	0	0.00	1	71.40	72.00	-1	3,651	-0.03%
2023/06/09	1	73.40	1	73.20	73.50	0	3,653	0.00%
2023/06/08	0	0.00	1	74.90	74.30	-1	3,656	-0.03%
2023/06/06	1	76.80	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	0.00	1	76.80	76.70	-1	3,661	-0.03%
2023/05/26	1	75.30	16	74.68	74.50	-15	3,691	-0.41%
2023/05/24	6	76.85	0.1	76.00	75.70	5.9	3,782	0.16%
2023/05/23	0	0.00	1	75.40	76.40	-1	3,821	-0.03%
2023/05/18	0.1	74.20	2	74.20	74.50	-1.9	3,883	-0.05%
2023/05/17	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/12	0	0.00	1	73.30	73.50	-1	3,922	-0.03%
2023/05/09	2	73.90	0	0.00	72.50	2	3,903	0.05%
2023/05/05	1	76.10	1	76.70	75.80	0	3,849	0.00%
2023/05/04	0	0.00	1	74.70	74.60	-1	3,880	-0.03%
2023/05/02	1	76.90	1.1	76.89	76.20	-0.1	3,855	0.00%
2023/04/28	0	0.00	4	74.85	74.80	-4	3,787	-0.11%
2023/04/27	1	73.70	2	73.60	73.50	-1	3,731	-0.03%
2023/04/26	5	74.84	4	74.95	74.30	1	3,670	0.03%
2023/04/25	1.1	74.86	2	74.90	73.50	-0.9	3,603	-0.03%
2023/04/24	13	77.39	2	77.60	77.60	11	3,553	0.31%
2023/04/21	2	76.25	7	75.09	74.80	-5	3,492	-0.14%
2023/04/19	2	80.65	1	79.80	80.10	1	3,371	0.03%
2023/04/18	6	82.75	3	82.30	81.10	3	3,300	0.09%
2023/04/17	10	82.95	3	82.70	83.20	7	3,134	0.22%
2023/04/14	4	75.08	11	77.75	78.20	-7	2,689	-0.26%
2023/04/13	3	70.13	1	71.40	71.10	2	2,527	0.08%
2023/04/12	0	69.10	0	0.00	69.60	0	2,453	0.00%
2023/04/07	0	68.15	0	0.00	67.90	0	2,585	0.00%
2023/04/06	0	68.20	0	0.00	68.50	0	2,680	0.00%
2023/03/31	0	67.90	0	0.00	67.80	0	2,721	0.00%
2023/03/30	0	68.53	0	0.00	68.70	0	2,766	0.00%
2023/03/29	0	68.00	0	0.00	68.20	0	2,748	0.00%
2023/03/28	0	67.20	0	0.00	67.20	0	2,746	0.00%
2023/03/27	0	68.00	0	0.00	68.20	0	2,728	0.00%
2023/03/24	0	0.00	0.3	67.80	67.80	-0.3	2,727	-0.01%
2023/03/23	0	68.00	2	68.00	68.10	-2	2,713	-0.07%
2023/03/22	0	67.80	1	68.00	67.70	-1	2,697	-0.04%
2023/03/21	1	67.50	0	0.00	67.40	1	2,636	0.04%
2023/03/20	0	65.40	0	0.00	65.10	0	2,600	0.00%
2023/03/17	1	64.60	1	64.50	64.60	0	2,596	0.00%
2023/03/16	0	64.63	0	0.00	64.10	0	2,586	0.00%
2023/03/15	3	66.83	0	0.00	66.30	3	2,561	0.12%
2023/03/13	0	64.40	0	0.00	64.70	0	2,518	0.00%
2023/03/10	0	65.40	0	0.00	64.50	0	2,513	0.00%
2023/03/09	0	66.00	0	0.00	65.80	0	2,530	0.00%
2023/03/08	0	66.02	0	0.00	66.10	0	2,559	0.00%
2023/03/07	0	66.14	0	0.00	66.00	0	2,576	0.00%
2023/03/06	0	65.30	0	0.00	65.60	0	2,577	0.00%
2023/03/03	0	64.60	1	64.80	64.70	-1	2,597	-0.04%
2023/03/02	0	64.50	0	0.00	64.50	0	2,679	0.00%
2023/03/01	0	64.40	0	0.00	64.40	0	2,749	0.00%
2023/02/24	0	64.43	0	0.00	64.60	0	2,764	0.00%
2023/02/23	0	64.50	0	0.00	63.90	0	2,776	0.00%
2023/02/22	0	63.90	0	0.00	65.30	0	2,855	0.00%
2023/02/21	1	64.20	0	0.00	64.90	1	2,833	0.04%
2023/02/20	0	62.90	0	0.00	63.10	0	2,766	0.00%
2023/02/17	0	62.70	2	63.10	63.00	-2	2,746	-0.07%
2023/02/16	2	62.30	1	61.90	62.40	1	2,719	0.04%
2023/02/15	0	60.80	0	0.00	60.20	0	2,676	0.00%
2023/02/14	0	60.60	1	60.50	60.50	-1	2,671	-0.04%
2023/02/13	0	60.20	0	0.00	60.20	0	2,692	0.00%
2023/02/10	4	59.75	4	59.80	59.20	0	2,707	0.00%
2023/02/09	0	60.50	0	0.00	60.00	0	2,765	0.00%
2023/02/06	0	60.90	0	0.00	60.40	0	2,959	0.00%
2023/02/02	1	61.50	1	60.50	61.50	0	2,929	0.00%
2023/01/16	0	56.10	0	0.00	56.10	0	2,789	0.00%
2023/01/13	0	56.60	0	0.00	56.00	0	2,791	0.00%
2023/01/11	0	58.20	0	0.00	58.70	0	2,752	0.00%
2023/01/09	0	58.35	0	0.00	58.10	0	2,682	0.00%
2023/01/05	0	58.20	0	0.00	58.00	0	2,665	0.00%
2023/01/03	0	56.60	0	0.00	57.00	0	2,633	0.00%
2022/12/30	0	0.00	1	57.20	56.90	-1	2,621	-0.04%
2022/12/29	1	58.00	0	0.00	56.90	1	2,588	0.04%
2022/12/28	0	0.00	1	56.70	56.40	-1	2,519	-0.04%
2022/12/26	2	57.45	1	57.70	57.70	1	2,430	0.04%
2022/12/22	1	55.21	0	0.00	55.20	1	2,307	0.05%
2022/12/20	0	54.10	0	0.00	52.60	0	2,277	0.00%
2022/12/14	0	0.00	0	55.10	55.30	0	2,302	0.00%
2022/12/13	0	55.20	0	0.00	54.80	0	2,307	0.00%
2022/12/12	0	0.00	1	55.20	55.60	-1	2,301	-0.04%
2022/12/07	0	0.00	1	56.00	56.10	-1	2,328	-0.04%
2022/12/06	2	57.55	1	57.10	57.10	1	2,392	0.04%
2022/12/05	0	0.00	8	58.60	58.60	-8	2,388	-0.33%
2022/12/02	1	57.80	1	58.30	58.20	0	2,367	0.00%
2022/12/01	0	0.00	1	58.20	58.40	-1	2,362	-0.04%
2022/11/30	2	57.65	0	0.00	57.60	2	2,366	0.08%
2022/11/29	2	56.85	1	57.30	57.00	1	2,331	0.04%
2022/11/28	3	56.43	3	56.73	56.50	0	2,362	0.00%
2022/11/18	0	0.00	1	57.20	57.30	-1	2,281	-0.04%
2022/11/07	0	0.00	10	55.10	54.90	-10	2,972	-0.34%
2022/11/04	10	53.95	0	0.00	54.30	10	2,977	0.34%
2022/11/03	1	54.60	1	54.90	54.90	0	3,056	0.00%
2022/11/02	0	0.00	3	52.83	53.50	-3	2,958	-0.10%
2022/11/01	0	51.20	0	0.00	50.70	0	2,919	0.00%
2022/10/31	0	0.00	1	50.20	50.00	-1	2,938	-0.03%
2022/10/27	1	49.40	1	49.40	49.40	0	3,025	0.00%
2022/10/25	1	48.30	0	0.00	47.95	1	3,090	0.03%
2022/10/24	1	50.20	0	0.00	49.45	1	3,132	0.03%
2022/10/21	0	0.00	1	50.00	50.00	-1	3,158	-0.03%
2022/10/17	6	51.00	4	51.00	51.00	2	3,503	0.06%
2022/10/05	0	56.80	0	0.00	55.60	0	3,787	0.00%
2022/10/04	0	0.00	10	55.60	55.70	-10	3,790	-0.26%
2022/09/29	0	54.30	1	54.80	54.50	-1	3,819	-0.03%
2022/09/28	1	54.48	21	53.12	52.60	-20	3,822	-0.52%
2022/09/27	2	55.10	0	0.00	55.80	2	3,821	0.05%
2022/09/21	6	58.90	0	0.00	59.00	6	3,920	0.15%
2022/09/20	19	60.26	1	60.30	60.40	18	4,016	0.45%
2022/09/15	5	62.60	0	0.00	61.60	5	4,102	0.12%
2022/09/14	10	62.40	5	61.80	62.30	5	4,102	0.12%
2022/09/13	6	63.93	0	0.00	63.30	6	4,083	0.15%
2022/09/08	0	0.00	1	60.60	60.60	-1	3,995	-0.03%
2022/09/06	1	62.70	0	0.00	60.30	1	3,989	0.03%
2022/09/05	0	62.10	0	0.00	60.30	0	3,952	0.00%
2022/09/02	2	63.30	0	0.00	62.00	2	3,947	0.05%
2022/09/01	0	0.00	10	64.55	63.70	-10	3,891	-0.26%
2022/08/30	0	0.00	20	61.90	61.80	-20	3,712	-0.54%
2022/08/24	5	62.20	0	0.00	61.70	5	3,639	0.14%
2022/08/23	12	61.97	3	62.10	62.00	9	3,637	0.25%
2022/08/22	4	64.40	0	0.00	64.00	4	3,585	0.11%
2022/08/19	4	64.65	0	0.00	65.10	4	3,555	0.11%
2022/08/18	0	65.40	2	65.40	65.10	-2	3,513	-0.06%
2022/08/17	0.3	67.30	2	66.70	66.80	-1.7	3,442	-0.05%
2022/08/16	16	65.31	2	65.30	65.00	14	3,311	0.42%
2022/08/15	16	64.39	0	0.00	65.10	16	3,231	0.50%
2022/08/12	18	64.61	18.3	65.42	65.50	-0.3	3,121	-0.01%
2022/08/10	0	0.00	3	56.10	58.10	-3	2,495	-0.12%
2022/07/29	1	53.80	2	54.20	53.80	-1	2,164	-0.05%
2022/07/28	10	52.60	10	53.00	52.20	0	2,108	0.00%
2022/07/27	1	53.80	2	54.60	52.60	-1	2,074	-0.05%
2022/07/26	2	56.85	0	56.70	56.50	2	1,974	0.10%
2022/07/25	0.1	55.00	0	0.00	55.20	0.1	1,858	0.00%
2022/07/20	0.1	54.30	0	0.00	53.20	0.1	1,662	0.01%
2022/07/19	0	0.00	1	54.00	53.90	-1	1,644	-0.06%
2022/07/18	1	55.20	0	0.00	55.00	1	1,635	0.06%
2022/07/15	0	53.20	0	0.00	53.30	0	1,522	0.00%
2022/07/14	0.3	50.90	0	0.00	50.70	0.3	1,465	0.02%
2022/07/06	0	48.75	0	0.00	47.95	0	1,376	0.00%
2022/07/05	0	49.15	0	0.00	48.65	0	1,371	0.00%
2022/07/04	0.1	47.10	0	0.00	47.45	0.1	1,361	0.00%
2022/07/01	1.1	47.23	1	47.35	47.05	0.1	1,356	0.01%
2022/06/30	0.1	50.10	0	0.00	50.20	0.1	1,309	0.00%
2022/06/29	1.3	51.81	0	0.00	51.50	1.3	1,273	0.10%
2022/06/28	2	55.65	0	0.00	55.70	2	1,206	0.17%
2022/06/27	0	0.00	1	56.10	57.30	-1	1,099	-0.09%
2022/06/22	0	0.00	1	51.30	51.30	-1	1,005	-0.10%
2022/06/10	0	57.30	0	0.00	57.70	0	946	0.00%
2022/06/09	0.4	58.10	0	0.00	56.70	0.4	933	0.04%
2022/06/01	0.2	61.30	1	56.80	57.20	-0.8	957	-0.08%
2022/05/27	2	55.65	0	0.00	55.60	2	965	0.21%
2022/05/03	0.3	59.90	0	0.00	57.60	0.3	1,259	0.02%
2022/04/29	0	57.60	0	0.00	57.10	0	1,279	0.00%
2022/04/19	0.1	64.50	0	0.00	64.00	0.1	1,687	0.01%
2022/04/15	0	63.80	0	0.00	63.80	0	1,997	0.00%
2022/04/08	0.1	67.23	0	0.00	67.50	0.1	2,437	0.00%
2022/04/07	0	68.70	0	0.00	68.00	0	2,804	0.00%
2022/04/06	0	69.20	0	0.00	69.20	0	2,873	0.00%
2022/03/31	0	70.30	0	0.00	70.30	0	3,023	0.00%
2022/03/25	0	72.10	0	0.00	71.60	0	3,206	0.00%
2022/03/24	0	73.10	0	0.00	73.60	0	3,259	0.00%
2022/03/23	0	72.30	0	0.00	72.50	0	3,469	0.00%
2022/03/22	0.3	72.30	0	0.00	72.70	0.3	3,793	0.01%
2022/03/21	0	71.70	0	0.00	72.20	0	3,856	0.00%
2022/03/18	0	71.80	0	0.00	71.40	0	3,894	0.00%
2022/03/17	0	72.40	0	0.00	72.40	0	3,915	0.00%
2022/03/16	0	70.90	0	0.00	70.90	0	3,943	0.00%
2022/03/09	0	69.90	0	0.00	69.50	0	4,462	0.00%
2022/03/07	0	0.00	1	69.30	69.30	-1	4,661	-0.02%
2022/03/04	0	71.30	0	0.00	70.80	0	4,766	0.00%
2022/03/01	0	71.40	0	0.00	72.00	0	5,095	0.00%
2022/02/24	0	0.00	2	69.50	69.30	-2	5,354	-0.04%
2022/02/22	1	72.40	1	71.20	71.10	0	5,687	0.00%
2022/02/21	0	73.90	0	0.00	73.80	0	5,897	0.00%
2022/02/16	0	0.00	0	74.00	73.90	0	7,233	0.00%
2022/02/14	3	72.10	3	71.70	71.90	0	8,460	0.00%
2022/02/09	1	76.80	1	76.30	76.30	0	8,842	0.00%
2022/02/08	3	75.70	0	0.00	75.20	3	8,942	0.03%
2022/01/25	0	74.60	0	0.00	73.30	0	9,716	0.00%
2022/01/21	2	78.05	0	0.00	76.80	2	9,972	0.02%
2022/01/20	0	0.00	2	81.60	81.50	-2	9,900	-0.02%
2022/01/19	3	81.07	0	0.00	81.00	3	9,942	0.03%
2022/01/18	2	83.75	2	86.25	83.00	0	9,986	0.00%
2022/01/17	0	83.60	0	0.00	84.00	0	9,991	0.00%
2022/01/14	1	83.80	1	84.00	83.60	0	10,347	0.00%
2022/01/13	0	0.00	1	84.90	85.90	-1	10,352	-0.01%
2022/01/12	8	85.10	1	84.90	85.60	7	10,330	0.07%
2022/01/11	1	86.00	3	85.83	86.10	-2	10,193	-0.02%
2022/01/10	5	82.98	5	83.84	84.40	0	10,035	0.00%
2022/01/07	1	83.30	3	81.50	83.10	-2	9,874	-0.02%
2022/01/06	3	84.40	0	0.00	83.60	3	9,780	0.03%
2022/01/04	0	0.00	2	85.50	84.60	-2	9,662	-0.02%
2022/01/03	7	88.69	6	89.17	87.90	1	9,560	0.01%
2021/12/30	15	91.23	18	90.99	92.40	-3	9,393	-0.03%
2021/12/29	2	87.00	4	87.03	87.60	-2	9,013	-0.02%
2021/12/28	6	85.60	2	85.65	85.90	4	8,933	0.04%
2021/12/27	2	85.15	0	0.00	85.20	2	8,852	0.02%
2021/12/23	0	0.00	1	84.80	84.90	-1	8,733	-0.01%
2021/12/22	1	84.80	1	82.90	83.30	0	8,689	0.00%
2021/12/17	5	85.00	2	84.85	84.00	3	8,495	0.04%
2021/12/16	8	87.20	11	87.27	89.10	-3	8,276	-0.04%
2021/12/14	0	0.00	1	79.20	79.80	-1	7,885	-0.01%
2021/12/13	2	81.90	0	0.00	81.70	2	7,829	0.03%
2021/12/07	2	84.55	3	84.00	83.20	-1	7,631	-0.01%
2021/12/06	1	84.60	0	0.00	85.30	1	7,499	0.01%
2021/12/03	0	83.50	0	0.00	84.00	0	7,390	0.00%
2021/12/02	4	82.05	0	0.00	80.70	4	7,226	0.06%
2021/12/01	4	83.53	1	81.60	83.70	3	7,119	0.04%
2021/11/30	0	0.00	1	83.20	79.50	-1	6,996	-0.01%
2021/11/29	4	78.15	3	78.37	78.80	1	6,863	0.01%
2021/11/26	0	0.00	3	82.87	83.20	-3	6,723	-0.04%
2021/11/25	3	85.27	1	83.70	82.30	2	6,645	0.03%
2021/11/24	0	0.00	1	82.30	84.00	-1	6,520	-0.02%
2021/11/23	2	84.70	3	83.00	82.40	-1	6,430	-0.02%
2021/11/22	12	89.37	20	89.10	88.40	-8	6,231	-0.13%
2021/11/19	8	88.99	14	90.24	90.50	-6	6,131	-0.10%
2021/11/18	18	90.99	11	91.39	89.10	7	5,853	0.12%
2021/11/17	32	90.95	37	91.09	89.90	-5	5,612	-0.09%
2021/11/16	57	89.79	63	89.77	86.40	-6	5,198	-0.12%
2021/11/15	33	87.86	33	89.11	90.90	0	4,581	0.00%
2021/11/12	27	81.12	43	81.77	82.70	-16	4,257	-0.38%
2021/11/11	65	76.04	68	76.68	75.20	-3	3,776	-0.08%
2021/11/10	2	69.95	0	0.00	75.10	2	2,982	0.07%
2021/11/09	1	67.70	2	67.50	68.30	-1	2,745	-0.04%
2021/11/08	1	67.20	1	68.10	68.00	0	2,639	0.00%
2021/11/04	0	0.00	6	67.20	66.40	-6	2,414	-0.25%
2021/11/03	16	68.33	24	67.78	67.50	-8	2,274	-0.35%
2021/11/02	19	65.55	18	63.89	66.00	1	1,957	0.05%
2021/11/01	20	59.77	22.3	61.59	63.10	-2.3	1,598	-0.15%
2021/10/29	1	58.20	2	57.55	57.40	-1	1,339	-0.07%
2021/10/28	1	55.40	1	55.10	55.10	0	1,275	0.00%
2021/10/27	0	0.00	17	55.20	54.80	-17	1,276	-1.33%
2021/10/26	11	55.67	4	55.40	55.10	7	1,303	0.54%
2021/10/25	16	57.79	2	56.20	56.20	14	1,257	1.11%
2021/10/22	16	60.01	5	58.60	58.20	11	1,205	0.91%
2021/10/20	0	55.40	0	0.00	55.40	0	822	0.00%
2021/10/08	0	0.00	2	54.20	54.20	-2	865	-0.23%
2021/09/28	0	0.00	1	55.30	55.00	-1	936	-0.11%
2021/09/27	0	0.00	1	55.40	55.30	-1	940	-0.11%
2021/09/24	0	54.60	0	0.00	54.90	0	952	0.00%
2021/09/15	6	53.67	0	0.00	53.30	6	1,008	0.59%
2021/09/08	0	53.30	0	0.00	53.50	0	1,087	0.00%
2021/09/02	1	55.30	0	0.00	54.90	1	1,261	0.08%
2021/09/01	6	55.03	0	0.00	55.30	6	1,339	0.45%
2021/08/31	0	0.00	12	56.00	56.00	-12	1,481	-0.81%
2021/08/19	0	0.00	1	53.80	53.60	-1	1,747	-0.06%
2021/08/02	0	0.00	2	54.70	55.00	-2	1,964	-0.10%
2021/07/29	0	0.00	1	61.10	60.80	-1	1,901	-0.05%
2021/07/28	0	0.00	0	60.10	60.50	0	1,893	0.00%
2021/07/27	0	0.00	0	61.90	61.90	0	1,948	0.00%
2021/07/26	3	61.97	0.1	61.60	61.80	2.9	1,957	0.15%
2021/07/14	0	0.00	0	60.20	60.10	0	2,307	0.00%
2021/06/11	2	63.40	0	0.00	62.00	2	3,979	0.05%
2021/06/10	0	0.00	2	63.65	64.60	-2	4,105	-0.05%
2021/06/09	3	63.87	2	64.80	63.00	1	4,101	0.02%
2021/06/08	4	64.23	5	63.80	63.10	-1	4,059	-0.02%
2021/06/07	1	62.10	1	61.10	62.50	0	3,957	0.00%
2021/06/04	7	59.47	8	60.90	61.60	-1	3,917	-0.03%
2021/06/03	1	59.00	0	0.00	60.00	1	3,850	0.03%
2021/05/25	0	0.00	0	58.30	57.70	0	4,262	0.00%
2021/05/20	0	0.00	0.1	55.90	55.50	-0.1	4,991	0.00%
2021/05/13	0	0.00	1	54.90	55.20	-1	6,220	-0.02%
2021/05/12	1	54.60	2	57.00	54.40	-1	6,498	-0.02%
2021/04/29	0	61.00	0	0.00	61.30	0	6,599	0.00%
2021/04/28	0	0.00	2	63.00	61.70	-2	6,830	-0.03%
2021/04/22	0	0.00	1.1	61.69	59.00	-1.1	6,823	-0.02%
2021/04/20	2	61.95	1	62.00	62.60	1	6,729	0.01%
2021/04/19	5	62.80	0.1	62.60	62.70	5	6,709	0.07%
2021/04/14	0	0.00	1.2	58.10	58.00	-1.2	6,661	-0.02%
2021/04/13	0	58.10	0	0.00	58.50	0	6,655	0.00%
2021/04/12	0	58.70	0	0.00	59.00	0	6,617	0.00%
2021/04/09	0	0.00	1	59.10	58.80	-1	6,653	-0.02%
2021/04/08	0	59.30	1	59.60	59.50	-1	6,822	-0.01%
2021/04/07	2	58.50	2	59.00	58.60	0	7,092	0.00%
2021/04/06	0	56.90	2.1	57.52	58.10	-2.1	7,458	-0.03%
2021/04/01	0	56.63	0	0.00	56.90	0	7,453	0.00%
2021/03/31	1	56.20	1	56.70	57.00	0	7,415	0.00%
2021/03/30	1	55.90	1	56.60	56.60	0	7,337	0.00%
2021/03/29	1	55.90	0	0.00	55.90	1	7,253	0.01%
2021/03/26	0	54.50	0	0.00	54.70	0	7,163	0.00%
2021/03/25	0	54.80	0	0.00	54.80	0	7,110	0.00%
2021/03/24	0	54.80	0.1	54.80	54.90	-0.1	7,048	0.00%
2021/03/22	0	54.60	0	0.00	54.70	0	6,959	0.00%
2021/03/19	0	54.20	2	54.30	54.30	-2	6,920	-0.03%
2021/03/18	1	55.00	0	0.00	54.60	1	6,857	0.01%
2021/03/17	19	54.53	16	54.72	54.80	3	6,764	0.04%
2021/03/16	0	0.00	2.4	53.87	54.00	-2.4	6,354	-0.04%
2021/03/15	1	49.00	4	48.93	49.10	-3	6,194	-0.05%
2021/03/12	13	48.23	5	47.65	48.15	8	6,172	0.13%
2021/03/11	0	48.00	1	48.10	48.15	-1	6,198	-0.02%
2021/03/10	0	47.83	0.1	47.50	48.00	-0.1	6,193	0.00%
2021/03/09	0	45.75	0	0.00	46.20	0	6,185	0.00%
2021/03/08	0	48.00	0.1	46.95	46.20	-0.1	6,177	0.00%
2021/03/05	0	47.00	1	47.45	47.00	-1	6,169	-0.02%
2021/03/04	3	47.90	0	0.00	47.65	3	6,181	0.05%
2021/03/03	0	0.00	2	48.35	48.35	-2	6,161	-0.03%
2021/03/02	0	48.45	0	0.00	48.50	0	6,083	0.00%
2021/02/26	0	48.00	1	48.05	48.00	-1	5,980	-0.02%
2021/02/25	0	46.90	0	0.00	46.80	0	5,904	0.00%
2021/02/24	8	46.81	18	47.86	46.50	-10	5,856	-0.17%
2021/02/23	5	48.90	0	0.00	49.15	5	5,635	0.09%
2021/02/22	8	49.82	3	50.60	51.20	5	5,412	0.09%
2021/02/18	19	49.82	19.2	50.01	50.50	-0.2	4,901	0.00%
2021/02/17	1	46.30	4.7	46.83	47.30	-3.7	4,545	-0.08%
2021/02/05	0	0.00	1	42.55	43.00	-1	4,146	-0.02%
2021/02/03	1	42.40	0.2	42.00	41.30	0.8	3,872	0.02%
2021/02/02	0	0.00	0.3	40.30	40.25	-0.3	3,571	-0.01%
2021/01/28	0	0.00	1	39.80	39.60	-1	3,450	-0.03%
2021/01/26	1	40.15	2	40.15	39.85	-1	3,405	-0.03%
2021/01/21	3	40.07	1	39.85	39.60	2	3,266	0.06%
2021/01/20	0	0.00	29	39.00	39.00	-29	3,038	-0.95%
2021/01/14	0	0.00	4	39.31	39.30	-4	3,006	-0.13%
2021/01/12	0.2	38.25	0	0.00	38.20	0.2	2,958	0.01%
2021/01/08	0	0.00	1	38.90	38.80	-1	2,893	-0.03%
2021/01/06	0	0.00	0.2	39.30	39.15	-0.2	2,805	-0.01%
2021/01/05	18	40.30	1.1	40.58	39.80	16.9	2,753	0.61%
2021/01/04	8	40.09	0	0.00	40.40	8	2,681	0.30%
2020/12/31	28	41.05	1.1	40.52	40.55	26.9	2,615	1.03%
2020/12/30	13	40.25	25	40.56	40.95	-12	2,367	-0.51%
2020/12/29	13	39.45	1.4	38.50	40.20	11.6	2,034	0.57%
2020/12/28	0	0.00	0.3	37.00	37.20	-0.3	1,612	-0.02%
2020/12/23	0	35.95	0	0.00	35.40	0	1,534	0.00%
2020/12/21	0	0.00	0.3	35.70	35.55	-0.3	1,547	-0.02%
2020/12/11	0	0.00	1	35.50	35.50	-1	1,506	-0.07%
2020/12/09	0	0.00	1	36.60	36.75	-1	1,475	-0.07%
2020/12/07	1	36.65	0	0.00	36.80	1	1,451	0.07%
2020/12/04	0	0.00	0.1	36.00	36.50	-0.1	1,406	-0.01%
2020/12/03	0	35.90	2	35.80	36.05	-2	1,380	-0.14%
2020/12/02	0	0.00	20	35.78	35.90	-20	1,364	-1.47%
2020/12/01	0	35.00	0	0.00	35.75	0	1,354	0.00%
2020/11/30	1	35.75	0	0.00	35.10	1	1,455	0.07%
2020/11/23	0	0.00	1	35.30	35.30	-1	1,517	-0.07%
2020/11/19	20	34.73	0	0.00	34.50	20	1,619	1.24%
2020/11/18	0	34.45	0	0.00	34.65	0	1,598	0.00%
2020/11/11	0	34.61	0	0.00	34.80	0	1,686	0.00%
2020/11/06	0	0.00	0	34.30	34.80	0	1,700	0.00%
2020/11/05	0	0.00	0.1	34.95	34.60	-0.1	1,705	-0.01%
2020/11/02	0	0.00	0	37.60	33.90	0	1,722	0.00%
2020/10/30	0	34.50	0	0.00	34.20	0	1,734	0.00%
2020/10/27	1	34.95	0	0.00	34.15	1	1,833	0.05%
2020/10/13	4	33.95	4	34.00	34.35	0	1,958	0.00%
2020/09/25	0.2	33.50	0	0.00	33.05	0.2	2,165	0.01%
2020/09/24	0	0.00	16	33.65	33.50	-16	2,195	-0.73%
2020/09/18	0	0.00	5	35.35	35.25	-5	2,221	-0.23%
2020/09/08	0	35.55	0	0.00	35.55	0	2,171	0.00%
2020/09/03	1	37.00	1	36.95	36.55	0	2,150	0.00%
2020/09/02	1	35.45	0	35.85	35.85	1	2,033	0.05%
2020/08/31	0	0.00	3	36.25	35.05	-3	2,027	-0.15%
2020/08/28	5	36.99	0	0.00	36.50	5	1,994	0.25%
2020/08/26	1	36.80	0	0.00	36.75	1	1,905	0.05%
2020/08/18	15	35.50	0	0.00	35.60	15	1,687	0.89%
2020/08/03	0	0.00	2	35.48	35.70	-2	1,485	-0.13%
2020/07/31	1	36.00	0	0.00	35.55	1	1,446	0.07%
2020/07/30	0	0.00	10	34.38	34.70	-10	1,360	-0.73%
2020/07/29	20	34.25	10	34.20	34.30	10	1,251	0.80%
2020/07/15	0	34.70	1	34.70	34.75	-1	1,242	-0.08%
2020/07/13	2	35.10	0	0.00	35.30	2	1,207	0.17%
2020/07/09	0	33.90	0	0.00	34.15	0	1,156	0.00%
2020/07/08	0	33.90	0	0.00	34.15	0	1,164	0.00%
2020/07/06	0	0.00	2	34.35	34.40	-2	1,155	-0.17%
2020/07/02	0.7	33.20	0	0.00	33.20	0.7	1,120	0.06%
2020/06/18	0	31.85	0	0.00	32.10	0	1,117	0.00%
2020/06/02	0.3	31.75	0	0.00	31.75	0.3	1,255	0.02%
2020/05/11	0	31.90	0	0.00	31.90	0	1,289	0.00%
2020/05/06	5	31.50	0	0.00	31.20	5	1,261	0.40%
2020/05/05	0	0.00	1	31.40	31.40	-1	1,253	-0.08%
2020/04/29	1	32.15	0	0.00	32.30	1	1,221	0.08%
2020/04/24	0	31.90	0	0.00	31.95	0	1,213	0.00%
2020/04/22	0	30.80	0	0.00	30.90	0	1,184	0.00%
2020/04/16	0.2	31.55	0	0.00	31.50	0.2	1,136	0.02%
2020/04/08	2	29.95	2	30.30	30.65	0	1,067	0.00%
2020/04/07	0	29.50	0	0.00	29.45	0	1,054	0.00%
2020/04/06	0	31.55	0	0.00	28.65	0	1,029	0.00%
2020/04/01	0	28.80	0	0.00	28.70	0	1,020	0.00%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/19	0	26.80	3	26.70	26.45	-3	947	-0.32%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/13	1	29.00	0	0.00	30.00	1	883	0.11%
2020/03/06	0	0.00	5	35.31	35.30	-5	788	-0.63%
2020/03/05	1	35.45	0	0.00	35.30	1	800	0.12%
2020/03/02	1	35.85	0	0.00	35.85	1	876	0.11%
2020/02/27	0.2	36.80	0	0.00	36.90	0.2	872	0.02%
2020/02/21	0	36.60	0	0.00	36.60	0	831	0.00%
2020/02/18	0	39.00	0.1	39.00	36.85	-0.1	836	-0.01%
2020/02/12	0.6	37.30	1	36.80	37.45	-0.4	832	-0.05%
2020/02/11	0	35.70	0	0.00	35.70	0	815	0.00%
2020/02/05	2	35.58	0	0.00	35.50	2	878	0.23%
2020/02/03	0	36.00	0	0.00	35.90	0	931	0.00%
2020/01/31	0.3	36.90	0	0.00	36.60	0.3	1,005	0.03%
2020/01/30	1	35.60	0	0.00	35.00	1	998	0.10%
2020/01/15	0.4	38.20	0	0.00	38.40	0.4	990	0.04%
2020/01/10	0	0.00	0.1	38.35	38.40	-0.1	1,009	0.00%
2020/01/06	0	0.00	1	39.20	38.75	-1	1,026	-0.10%
2020/01/02	0.5	38.85	0	0.00	38.95	0.5	1,044	0.05%
2019/12/30	0.3	38.70	0	0.00	38.90	0.3	1,054	0.02%
2019/12/27	0.2	38.75	0	0.00	39.00	0.2	1,057	0.02%
2019/12/26	0	38.80	0	0.00	39.00	0	1,061	0.00%
2019/12/25	0.3	38.70	0	0.00	38.95	0.3	1,072	0.03%
2019/12/18	0.5	38.80	0	0.00	39.00	0.5	1,113	0.04%
2019/12/12	1	39.25	0	0.00	39.20	1	1,131	0.09%
2019/12/09	0	0.00	1	39.60	39.60	-1	1,144	-0.09%
2019/12/05	1	40.10	0	0.00	40.10	1	1,147	0.09%
2019/12/04	1	39.45	0	0.00	39.60	1	1,128	0.09%
2019/11/29	1	40.35	0	0.00	39.95	1	1,132	0.09%
2019/11/28	0.1	39.00	0	0.00	39.20	0.1	1,075	0.00%
2019/11/26	0	0.00	2	38.50	39.00	-2	1,083	-0.18%
2019/11/25	0.5	38.20	0	0.00	38.45	0.5	1,080	0.05%
2019/11/12	0	0.00	1	38.40	38.35	-1	1,131	-0.09%
2019/11/07	1	38.40	0.3	38.00	38.00	0.7	1,176	0.06%
2019/11/04	0	0.00	5	39.10	38.95	-5	1,184	-0.42%
2019/11/01	0	0.00	0.5	39.45	39.00	-0.5	1,176	-0.04%
2019/10/31	0.1	39.40	0	0.00	39.40	0.1	1,193	0.01%
2019/10/24	1	37.95	0	0.00	38.00	1	1,196	0.08%
2019/10/23	0	0.00	0.4	37.70	37.20	-0.4	1,187	-0.03%
2019/10/17	1	37.15	0	0.00	37.15	1	1,189	0.08%
2019/10/14	1	37.70	0	37.70	37.70	1	1,314	0.07%
2019/10/09	0	0.00	0.9	37.95	37.65	-0.9	1,360	-0.06%
2019/10/01	0	37.50	0	0.00	37.50	0	1,487	0.00%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/24	0.1	38.35	0	0.00	38.35	0.1	1,520	0.00%
2019/09/23	0.1	38.45	0	0.00	38.40	0.1	1,527	0.00%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/17	1	38.20	0	0.00	38.10	1	1,570	0.06%
2019/09/11	0.2	38.50	0	0.00	38.55	0.2	1,607	0.01%
2019/09/10	1	38.40	0	0.00	38.35	1	1,621	0.06%
2019/09/04	0	0.00	0.2	38.85	38.85	-0.2	1,693	-0.01%
2019/09/03	1	38.75	0.3	39.15	38.70	0.7	1,700	0.04%
2019/09/02	0	0.00	1	39.40	39.50	-1	1,684	-0.06%
2019/08/30	0	38.50	0	0.00	38.45	0	1,676	0.00%
2019/08/27	1	37.70	0	0.00	37.70	1	1,682	0.06%
2019/08/26	0	0.00	0.5	38.00	37.80	-0.5	1,707	-0.03%
2019/08/23	2	38.43	0	0.00	38.40	2	1,716	0.12%
2019/08/22	1	38.55	0	0.00	38.55	1	1,754	0.06%
2019/08/21	0	0.00	0	38.65	38.40	0	1,773	0.00%
2019/08/15	1	37.40	1.9	37.64	37.55	-0.9	1,913	-0.05%
2019/08/14	1	37.75	0.1	38.00	37.60	0.9	1,943	0.05%
2019/08/13	0	0.00	0.3	37.80	37.70	-0.3	1,942	-0.02%
2019/08/08	0	0.00	0.2	37.90	37.50	-0.2	2,002	-0.01%
2019/08/07	0	0.00	0.5	38.40	37.15	-0.5	2,036	-0.02%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	40.35	0	0.00	39.35	1	2,173	0.05%
2019/07/31	0	0.00	1	40.25	40.25	-1	2,162	-0.05%
2019/07/19	0	0.00	1	41.75	41.80	-1	2,469	-0.04%
2019/07/16	2	46.93	2	46.85	47.00	0	2,459	0.00%
2019/07/15	0	0.00	1	47.05	47.00	-1	2,491	-0.04%
2019/07/12	0	0.00	1	46.90	46.90	-1	2,487	-0.04%
2019/07/09	1	46.10	0	0.00	46.00	1	2,444	0.04%
2019/07/03	1	45.00	0	0.00	45.05	1	2,506	0.04%
2019/06/28	1	43.50	0	0.00	43.40	1	2,555	0.04%
2019/06/20	0	0.00	1	42.50	42.50	-1	2,955	-0.03%
2019/05/28	1	40.10	0	0.00	39.80	1	3,162	0.03%
2019/05/16	0	0.00	0	40.00	39.80	0	3,169	0.00%
2019/05/14	1	38.80	0	0.00	39.05	1	3,231	0.03%
2019/05/10	1	40.20	0	0.00	40.20	1	3,308	0.03%
2019/05/09	1	40.85	0	0.00	40.75	1	3,420	0.03%
2019/05/06	0	43.20	0	0.00	43.00	0	3,382	0.00%
2019/04/10	0	0.00	0.1	49.55	49.60	-0.1	3,052	0.00%
2019/04/08	0	49.00	0	0.00	49.20	0	2,977	0.00%
2019/04/03	0	48.80	0	0.00	48.90	0	2,951	0.00%
2019/04/02	0	49.00	0	0.00	49.10	0	2,909	0.00%
2019/03/28	12	48.85	3	50.07	48.60	9	2,799	0.32%
2019/03/27	0	0.00	10	47.88	48.50	-10	2,639	-0.38%
2019/03/26	0	47.40	1	47.65	47.50	-1	2,626	-0.04%
2019/03/25	0	46.50	0	0.00	46.10	0	2,540	0.00%
2019/03/22	1	46.30	0	0.00	46.85	1	2,536	0.04%
2019/03/21	1	47.45	0	0.00	47.20	1	2,525	0.04%
2019/03/20	0.1	47.20	0	0.00	47.20	0.1	2,527	0.00%
2019/03/14	1	45.90	6	46.27	46.50	-5	2,588	-0.19%
2019/03/05	2	45.95	0	0.00	46.10	2	2,699	0.07%
2019/02/25	0	46.80	0	0.00	46.85	0	2,635	0.00%
2019/02/21	1	46.35	1	46.50	46.80	0	2,562	0.00%
2019/02/18	5	45.40	0	0.00	45.35	5	2,453	0.20%
2019/02/13	10	46.70	1	46.90	46.90	9	2,460	0.37%
2019/02/11	0	0.00	1	46.25	45.70	-1	2,291	-0.04%
2019/01/30	0	0.00	1	44.25	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	1	43.80	43.80	-1	2,086	-0.05%
2019/01/25	2	42.60	0	0.00	42.75	2	2,051	0.10%
2019/01/24	1	42.55	0	0.00	42.70	1	2,083	0.05%
2019/01/14	0	39.35	0	0.00	39.35	0	1,994	0.00%
2019/01/10	2	40.10	2	39.95	39.50	0	2,009	0.00%
2019/01/08	3	39.25	3	39.45	39.30	0	1,984	0.00%
2019/01/04	6	38.05	6	37.95	39.25	0	1,981	0.00%
2018/12/19	3	38.68	2	39.05	38.30	1	2,253	0.04%
2018/12/04	0	0.00	3	41.50	41.20	-3	2,664	-0.11%
2018/12/03	1	41.65	2	41.60	42.00	-1	2,716	-0.04%
2018/11/29	3	40.38	1	40.20	40.20	2	2,794	0.07%
2018/11/28	1	39.85	1	39.40	39.60	0	2,934	0.00%
2018/11/23	0	0.00	1	40.25	40.25	-1	3,339	-0.03%
2018/11/22	1	40.80	0	0.00	40.15	1	3,554	0.03%
2018/11/13	2	40.35	0	0.00	40.30	2	4,022	0.05%
2018/11/06	0	0.00	1	42.50	42.65	-1	4,101	-0.02%
2018/11/01	1	43.15	0	0.00	43.00	1	4,212	0.02%
2018/10/25	0.1	44.40	0	0.00	44.40	0.1	4,589	0.00%
2018/10/24	0.1	46.30	0	0.00	46.35	0.1	4,662	0.00%
2018/10/08	4	49.75	2	50.15	49.10	2	4,942	0.04%
2018/10/05	1	52.30	1	50.50	50.50	0	4,929	0.00%
2018/10/04	1	52.30	1	52.70	53.00	0	4,928	0.00%
2018/10/01	2	55.75	1	54.00	53.80	1	4,955	0.02%
2018/09/28	3	53.00	3	52.60	53.80	0	4,890	0.00%
2018/09/25	1	52.60	1	53.00	53.40	0	4,824	0.00%
2018/09/21	5	54.90	0	0.00	54.00	5	4,770	0.10%
2018/09/18	1	58.10	3	56.03	55.30	-2	4,714	-0.04%
2018/09/17	1	55.90	2	55.80	56.30	-1	4,603	-0.02%
2018/09/14	1	53.90	1	54.10	52.90	0	4,489	0.00%
2018/09/11	3	54.47	0	0.00	54.40	3	4,296	0.07%
2018/09/07	4	54.15	4	53.70	53.80	0	4,156	0.00%
2018/09/06	2	54.80	2	52.70	53.50	0	4,068	0.00%
2018/09/04	0	0.00	0.2	57.90	58.20	-0.2	3,923	-0.01%
2018/09/03	1	56.80	1	57.18	54.30	0	3,764	0.00%
2018/08/30	2	56.90	2	58.60	57.80	0	3,653	0.00%
2018/08/29	25	54.18	25	54.50	55.10	0	3,366	0.00%
2018/08/28	0	0.00	14	54.29	55.00	-14	3,174	-0.44%
2018/08/24	1	49.15	1	49.40	49.15	0	2,860	0.00%
2018/08/23	1	50.00	1	50.50	50.30	0	2,884	0.00%
2018/08/21	1	47.25	1	47.80	49.60	0	2,794	0.00%
2018/08/20	2	47.95	2	48.25	48.00	0	2,757	0.00%
2018/08/17	1	50.10	1	50.40	49.30	0	2,730	0.00%
2018/08/16	1	50.10	1	50.50	49.85	0	2,707	0.00%
2018/08/15	1	50.00	1	50.40	50.80	0	2,674	0.00%
2018/08/10	1	49.65	1	49.95	49.50	0	2,526	0.00%
2018/08/06	1	50.00	1.1	48.93	48.70	-0.1	2,275	0.00%
2018/08/03	1	50.20	1	50.50	50.50	0	2,205	0.00%
2018/07/31	1	46.50	1	47.00	47.60	0	1,887	0.00%
2018/07/27	0.2	46.80	1	47.00	47.00	-0.8	1,751	-0.05%
2018/07/20	0	0.00	0	40.30	40.55	0	1,489	0.00%
2018/07/18	0	0.00	1	40.05	40.20	-1	1,500	-0.07%
2018/07/12	1	39.65	0	0.00	40.20	1	1,593	0.06%
2018/07/10	0	0.00	0	42.00	42.00	0	1,528	0.00%
2018/07/09	0	41.80	0	0.00	42.00	0	1,544	0.00%
2018/07/06	0	41.05	0	41.05	41.10	0	1,597	0.00%
2018/06/27	2	42.00	2	42.45	42.65	0	1,575	0.00%
2018/06/26	0	0.00	2	41.00	41.30	-2	1,532	-0.13%
2018/06/12	0	42.60	0	0.00	42.75	0	1,611	0.00%
2018/06/07	1	43.10	2	42.73	42.80	-1	1,721	-0.06%
2018/06/05	1	41.65	0	0.00	41.60	1	1,734	0.06%
2018/06/04	0	0.00	1	41.40	41.00	-1	1,806	-0.06%
2018/06/01	1	40.90	0	0.00	41.15	1	1,959	0.05%
2018/05/31	0	0.00	1	41.40	41.40	-1	1,987	-0.05%
2018/05/25	1	39.70	0	0.00	39.70	1	2,199	0.05%
2018/05/11	0	0.00	1	39.05	39.70	-1	3,519	-0.03%
2018/05/09	1	37.75	0	0.00	37.65	1	3,787	0.03%
2018/05/04	2	38.60	0	0.00	38.65	2	4,007	0.05%
2018/04/18	1	45.30	6	45.32	45.35	-5	3,892	-0.13%
2018/04/12	5	44.80	6	45.51	45.40	-1	3,798	-0.03%
2018/04/09	1	43.30	0	0.00	43.25	1	3,728	0.03%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/28	0	43.65	5	43.50	43.70	-5	3,686	-0.14%
2018/03/23	1	42.20	0	0.00	42.40	1	3,627	0.03%
2018/03/19	20	45.20	20	44.95	44.75	0	3,576	0.00%
2018/03/09	0	0.00	1	44.35	43.40	-1	3,324	-0.03%
2018/03/08	1	44.75	10	45.73	44.50	-9	3,254	-0.28%
2018/03/07	0	0.00	1	45.95	45.95	-1	3,155	-0.03%
2018/03/05	0	43.35	0	0.00	43.50	0	2,986	0.00%
2018/03/02	1	42.85	0.2	42.85	42.85	0.8	2,944	0.03%
2018/03/01	0	44.05	0	0.00	44.20	0	2,883	0.00%
2018/02/27	10	44.80	0	0.00	44.85	10	2,831	0.35%
2018/02/26	0	0.00	2	44.48	45.00	-2	2,694	-0.07%
2018/02/22	0	0.00	1	42.80	42.20	-1	2,445	-0.04%
2018/02/21	0	41.75	0	0.00	41.95	0	2,388	0.00%
2018/02/09	1	40.40	1	42.60	42.20	0	2,255	0.00%
2018/02/07	7	42.75	1	42.60	41.35	6	2,024	0.30%
2018/02/05	1	43.60	1	43.60	43.70	0	1,626	0.00%
2018/02/02	4	40.78	0	0.00	41.90	4	1,332	0.30%
2018/01/31	1	38.55	0	0.00	38.30	1	1,051	0.10%
2018/01/29	1	36.85	1	36.70	36.70	0	834	0.00%
2018/01/26	0	36.10	0	0.00	36.20	0	798	0.00%
2018/01/24	0	0.00	1	36.05	36.05	-1	830	-0.12%
2018/01/05	0	0.00	13	34.85	34.85	-13	736	-1.77%
2018/01/03	1	35.20	0	0.00	34.95	1	795	0.13%