中光電 (5371)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.7
漲跌
▼0.3
漲幅
-0.39%
成交量
1,042張
產業
上櫃光電類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	76.00	0	0.00	75.70	2	5,043	0.04%
2024/09/16	5	75.88	0	0.00	75.80	5	5,185	0.10%
2024/09/13	3	74.50	1	75.20	75.10	2	5,243	0.04%
2024/09/11	1	73.40	0	0.00	73.20	1	5,421	0.02%
2024/09/10	0.1	73.70	4	73.00	72.90	-4	5,497	-0.07%
2024/09/09	0	0.00	5	74.58	75.00	-5	5,545	-0.09%
2024/09/05	0.3	76.28	0	0.00	75.00	0.3	5,712	0.00%
2024/09/04	0	0.00	1	76.00	75.30	-1	5,789	-0.02%
2024/09/02	0.1	79.60	1	79.70	79.20	-0.9	6,007	-0.01%
2024/08/30	1	80.30	2	80.25	80.40	-1	6,221	-0.02%
2024/08/27	1.1	79.53	9	79.78	80.70	-7.9	7,205	-0.11%
2024/08/26	13	81.07	2	81.10	80.30	11	7,438	0.15%
2024/08/23	21	80.41	30	81.23	81.10	-9	7,917	-0.11%
2024/08/22	13.2	84.01	13	83.29	81.80	0.2	8,364	0.00%
2024/08/21	8	80.23	2	81.35	79.90	6	8,476	0.07%
2024/08/20	7	82.27	2	83.60	81.70	5	8,631	0.06%
2024/08/19	19.6	82.69	1	82.50	83.50	18.6	9,164	0.20%
2024/08/16	16.1	82.39	14	82.14	83.40	2.1	9,547	0.02%
2024/08/15	14	77.20	5	78.36	77.60	9	9,605	0.09%
2024/08/14	10	73.89	0	0.00	74.40	10	9,553	0.10%
2024/08/12	0.3	72.33	0	0.00	72.50	0.3	9,805	0.00%
2024/08/09	0	0.00	1	70.90	70.60	-1	10,093	-0.01%
2024/08/08	0.2	68.40	0	0.00	68.50	0.2	10,346	0.00%
2024/08/06	1	66.90	1	67.00	66.00	0	10,455	0.00%
2024/08/05	3	67.27	1	67.60	67.10	2	10,482	0.02%
2024/08/02	1	76.20	1	75.70	74.50	0	10,514	0.00%
2024/08/01	0.1	77.50	1	77.50	77.90	-0.9	10,642	-0.01%
2024/07/29	1	75.30	1	75.40	75.30	0	11,117	0.00%
2024/07/26	1	76.00	0	0.00	77.90	1	11,502	0.01%
2024/07/23	4	78.65	0	0.00	78.90	4	11,621	0.03%
2024/07/22	0	0.00	2	79.55	79.70	-2	11,738	-0.02%
2024/07/19	3.1	81.13	2	82.15	80.70	1.1	11,774	0.01%
2024/07/18	4	83.38	1	84.60	82.90	3	11,919	0.03%
2024/07/15	1	86.10	2	85.50	86.00	-1	12,359	-0.01%
2024/07/12	4	85.20	5	84.82	84.20	-1	12,466	-0.01%
2024/07/11	8	84.68	2.3	85.09	84.50	5.7	12,744	0.04%
2024/07/10	5.1	86.27	0	0.00	86.00	5.1	13,253	0.04%
2024/07/09	7.2	88.40	0	0.00	87.00	7.2	13,495	0.05%
2024/07/08	2	90.60	2	90.75	90.30	0	13,458	0.00%
2024/07/05	0	0.00	1	91.60	92.50	-1	13,603	-0.01%
2024/07/04	2	91.00	1	91.20	90.90	1	13,967	0.01%
2024/07/03	3.1	90.47	2	90.25	90.50	1.1	13,999	0.01%
2024/07/02	1	90.40	0	0.00	92.00	1	14,072	0.01%
2024/07/01	3	91.43	0	0.00	91.00	3	14,183	0.02%
2024/06/28	6	90.82	1	90.80	91.00	5	14,259	0.04%
2024/06/27	2	91.65	2	90.80	90.20	0	14,293	0.00%
2024/06/26	3.5	92.27	5	92.72	93.00	-1.5	14,412	-0.01%
2024/06/25	3	89.93	1	90.20	90.30	2	14,422	0.01%
2024/06/24	3	89.77	0	0.00	89.40	3	14,489	0.02%
2024/06/21	4	89.03	6	89.00	89.00	-2	14,543	-0.01%
2024/06/20	12	90.00	0	0.00	90.30	12	14,499	0.08%
2024/06/19	2	90.15	0	0.00	89.40	2	14,449	0.01%
2024/06/18	1	91.10	0	0.00	91.20	1	14,360	0.01%
2024/06/17	1	94.20	0	0.00	93.50	1	14,316	0.01%
2024/06/13	3	93.27	2	92.20	92.60	1	14,233	0.01%
2024/06/12	7	92.20	14	92.20	92.90	-7	14,173	-0.05%
2024/06/11	0	0.00	9	93.84	93.90	-9	14,073	-0.06%
2024/06/07	21	96.34	55	95.77	96.20	-34	13,984	-0.24%
2024/06/06	6.6	98.94	8	97.95	96.90	-1.4	13,880	-0.01%
2024/06/05	15	99.20	15	98.30	98.30	0	13,714	0.00%
2024/06/04	2.1	104.20	4.2	105.63	102.50	-2	13,493	-0.01%
2024/06/03	61.1	113.67	5	112.50	111.00	56.1	13,177	0.43%
2024/05/31	2	112.50	1	111.00	111.00	1	12,723	0.01%
2024/05/30	31	109.19	16	111.06	109.50	15	12,481	0.12%
2024/05/29	22.3	114.03	3	112.67	112.00	19.3	12,218	0.16%
2024/05/28	9.9	121.36	29	119.22	121.00	-19.1	11,698	-0.16%
2024/05/27	3.3	119.86	5	122.40	124.50	-1.7	11,186	-0.02%
2024/05/24	0	0.00	31	114.50	113.50	-31	10,684	-0.29%
2024/05/23	3	116.67	1	118.00	114.00	2	10,456	0.02%
2024/05/22	8	110.00	15	109.90	113.50	-7	9,789	-0.07%
2024/05/21	13	104.62	12	100.79	103.50	1	9,185	0.01%
2024/05/20	15	101.79	1	99.20	99.30	14	8,769	0.16%
2024/05/17	3	103.00	2	102.25	103.00	1	8,570	0.01%
2024/05/16	0	0.00	1	103.00	102.50	-1	8,420	-0.01%
2024/05/15	23	104.43	1	101.50	101.00	22	8,279	0.27%
2024/05/14	0	0.00	3	101.33	101.00	-3	7,972	-0.04%
2024/05/10	0	0.00	6	97.28	96.80	-6	7,616	-0.08%
2024/05/09	1	95.70	2	97.75	95.90	-1	7,520	-0.01%
2024/05/06	2	94.65	1	95.00	94.50	1	7,134	0.01%
2024/05/03	2	96.30	2	94.60	93.90	0	7,048	0.00%
2024/05/02	7	96.06	3	94.53	94.20	4	6,895	0.06%
2024/04/30	12	96.29	30	99.68	103.00	-18	6,556	-0.27%
2024/04/29	2	96.55	4	97.28	98.00	-2	6,115	-0.03%
2024/04/26	1	94.60	7	93.66	95.50	-6	5,957	-0.10%
2024/04/25	1	95.10	3	92.43	92.10	-2	5,774	-0.03%
2024/04/24	7	94.30	1	95.80	94.70	6	5,674	0.11%
2024/04/23	5	88.94	5	90.96	90.50	0	5,491	0.00%
2024/04/22	3	94.53	2	88.95	87.30	1	5,377	0.02%
2024/04/19	1	92.00	4	95.43	95.70	-3	5,192	-0.06%
2024/04/18	8	98.93	10	98.81	100.50	-2	4,915	-0.04%
2024/04/17	13	100.49	11	99.11	98.00	2	4,737	0.04%
2024/04/16	9	103.49	6	102.08	96.80	3	4,392	0.07%
2024/04/15	1	107.50	2	102.75	107.50	-1	3,770	-0.03%
2024/04/11	25	101.74	2	99.81	98.20	23	3,313	0.69%
2024/04/10	2	95.50	6	100.92	99.70	-4	3,074	-0.13%
2024/04/09	5	92.82	6	93.07	92.60	-1	2,603	-0.04%
2024/04/08	10	93.60	15	93.31	93.50	-5	2,450	-0.20%
2024/04/03	6	90.30	6.6	91.88	92.30	-0.6	2,261	-0.02%
2024/04/02	12	87.60	7.4	87.24	87.80	4.6	2,029	0.23%
2024/04/01	0	0.00	1.3	86.39	86.70	-1.3	1,818	-0.07%
2024/03/29	5	81.80	0	0.00	80.40	5	1,573	0.32%
2024/03/28	1	78.20	2.1	77.01	78.20	-1.1	1,401	-0.08%
2024/03/27	0	0.00	0.1	77.00	76.40	-0.1	1,310	0.00%
2024/03/26	1	74.00	2	75.55	74.90	-1	1,231	-0.08%
2024/03/25	1	74.10	1	74.90	74.40	0	1,167	0.00%
2024/03/22	0.1	74.39	0	0.00	73.80	0.1	1,201	0.00%
2024/03/21	1	74.10	1	74.90	73.80	0	1,218	0.00%
2024/03/20	1.1	74.11	8	74.96	73.70	-7	1,205	-0.58%
2024/03/19	1	73.00	0	0.00	72.90	1	1,161	0.09%
2024/03/18	0	71.80	0	0.00	72.50	0	1,122	0.00%
2024/03/15	3	71.53	0	0.00	71.10	3	1,112	0.27%
2024/03/13	5	70.98	1	72.00	71.50	4	1,096	0.36%
2024/03/12	0	70.70	0	0.00	71.00	0	1,096	0.00%
2024/03/08	17	69.89	1	70.60	69.60	16	1,108	1.44%
2024/03/07	1	70.30	14	70.53	69.80	-13	1,098	-1.18%
2024/03/06	0	0.00	1	71.90	71.60	-1	1,083	-0.09%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/02/27	1	70.80	0	0.00	71.00	1	1,093	0.09%
2024/02/26	0	72.30	0	0.00	71.80	0	1,094	0.00%
2024/02/22	0	72.80	0	0.00	72.50	0	1,113	0.00%
2024/02/21	0	73.00	0	0.00	72.30	0	1,133	0.00%
2024/02/19	0	73.30	0	0.00	73.00	0	1,149	0.00%
2024/02/16	0	0.00	15	72.50	73.30	-15	1,151	-1.30%
2024/02/05	2	71.85	0	0.00	72.30	2	1,159	0.17%
2024/01/31	0	71.80	0	0.00	71.00	0	1,167	0.00%
2024/01/29	0	73.30	0	0.00	72.60	0	1,202	0.00%
2024/01/25	0	72.80	0	0.00	72.20	0	1,228	0.00%
2024/01/18	0	0.00	1	72.80	72.40	-1	1,308	-0.08%
2024/01/17	1	72.00	0	0.00	71.00	1	1,307	0.08%
2024/01/16	1	73.00	0	0.00	73.80	1	1,298	0.08%
2024/01/15	0	0.00	1	73.50	73.80	-1	1,295	-0.08%
2024/01/10	0	0.00	0	72.30	71.90	0	1,315	0.00%
2024/01/09	0	0.00	2	72.30	72.50	-2	1,321	-0.15%
2024/01/05	0	0.00	4	73.20	73.40	-4	1,339	-0.30%
2023/12/29	2	72.40	0	0.00	71.50	2	1,340	0.15%
2023/12/21	0	0.00	11	69.90	70.70	-11	1,336	-0.82%
2023/12/20	0	0.00	1	70.00	69.80	-1	1,317	-0.08%
2023/12/19	2	68.61	0	0.00	68.60	2	1,311	0.15%
2023/12/18	1	70.70	0	0.00	70.70	1	1,288	0.08%
2023/12/15	1	72.60	0	0.00	72.50	1	1,305	0.08%
2023/12/14	0	0.00	1	73.50	73.70	-1	1,379	-0.07%
2023/12/07	1	71.50	0	0.00	71.80	1	2,086	0.05%
2023/12/05	1	72.40	0	0.00	72.50	1	2,240	0.04%
2023/12/01	0	0.00	1	73.20	72.90	-1	2,423	-0.04%
2023/11/30	1	72.60	0	0.00	71.50	1	2,490	0.04%
2023/11/29	1	73.50	0	0.00	73.50	1	2,502	0.04%
2023/11/24	11	73.50	0	0.00	72.90	11	2,802	0.39%
2023/11/21	1	72.90	1	73.70	72.30	0	3,053	0.00%
2023/11/17	0	0.00	2	71.80	71.80	-2	3,340	-0.06%
2023/11/16	5	71.68	0	0.00	72.20	5	3,367	0.15%
2023/11/15	0	0.00	1	71.40	71.20	-1	3,388	-0.03%
2023/11/14	0	0.00	1	70.70	70.70	-1	3,447	-0.03%
2023/11/09	0	0.00	1	71.20	71.60	-1	3,568	-0.03%
2023/11/07	0	0.00	1	71.70	71.70	-1	3,642	-0.03%
2023/11/06	2	70.80	0	0.00	70.90	2	3,717	0.05%
2023/11/02	0	0.00	3	72.70	72.50	-3	3,850	-0.08%
2023/11/01	3	72.67	1	73.10	72.50	2	4,028	0.05%
2023/10/31	4	74.75	3	73.50	73.00	1	4,254	0.02%
2023/10/24	1	73.90	2	74.55	74.60	-1	4,640	-0.02%
2023/10/23	1	74.10	2	74.80	74.20	-1	4,650	-0.02%
2023/10/20	1	73.90	1	74.50	73.90	0	4,656	0.00%
2023/10/19	2	72.80	0	0.00	73.70	2	4,657	0.04%
2023/10/18	1	72.50	0	0.00	72.40	1	4,669	0.02%
2023/10/17	2	73.50	0	0.00	73.50	2	4,658	0.04%
2023/10/16	0	74.60	0	0.00	74.60	0	4,685	0.00%
2023/10/12	1	76.70	1	77.40	77.10	0	4,764	0.00%
2023/10/11	1	77.80	1	79.60	77.00	0	4,786	0.00%
2023/10/06	1	78.30	0	0.00	78.00	1	4,903	0.02%
2023/10/05	2	79.20	1	78.90	79.10	1	5,048	0.02%
2023/10/04	2	78.00	0	0.00	78.40	2	5,091	0.04%
2023/09/28	3	76.63	3	77.00	76.80	0	5,109	0.00%
2023/09/26	2	78.20	0	0.00	78.20	2	5,091	0.04%
2023/09/22	6	79.60	6	79.72	79.40	0	5,069	0.00%
2023/09/20	0	0.00	0.3	82.00	81.30	-0.3	5,044	0.00%
2023/09/19	1	84.20	0.1	83.93	83.30	0.9	5,024	0.02%
2023/09/18	0.1	82.40	3	83.97	84.20	-3	4,951	-0.06%
2023/09/15	14.3	80.15	11	80.14	80.30	3.2	4,802	0.07%
2023/09/14	1	84.00	1.1	83.81	83.40	-0.1	4,636	0.00%
2023/09/13	7	82.73	22	83.88	84.20	-15	4,574	-0.33%
2023/09/12	1	83.10	0	83.50	83.10	1	4,376	0.02%
2023/09/11	6	80.43	0	0.00	80.50	6	4,310	0.14%
2023/09/08	1	83.60	2.1	83.69	83.60	-1.1	4,249	-0.03%
2023/09/07	22	82.10	11	82.77	82.70	11	4,186	0.26%
2023/09/06	0.1	82.50	1.1	81.00	82.30	-1	4,134	-0.02%
2023/09/05	15	80.20	1	79.90	80.60	14	4,061	0.34%
2023/09/04	2	79.75	1	79.30	79.20	1	4,009	0.02%
2023/09/01	0.1	79.50	0	0.00	79.20	0.1	3,973	0.00%
2023/08/31	0	0.00	4	79.05	79.00	-4	3,974	-0.10%
2023/08/30	5.2	79.62	9.5	80.08	78.70	-4.4	3,947	-0.11%
2023/08/29	3.5	78.36	13	78.51	79.50	-9.5	3,747	-0.25%
2023/08/25	2	76.60	1	76.80	76.80	1	3,589	0.03%
2023/08/24	8	77.89	8.1	77.60	76.90	-0.1	3,563	0.00%
2023/08/23	8.1	77.27	3	76.80	78.40	5.1	3,451	0.15%
2023/08/22	6	75.95	5	75.70	75.00	1	3,289	0.03%
2023/08/21	0	0.00	16	76.51	76.20	-16	3,275	-0.49%
2023/08/18	11	76.85	13	76.32	75.80	-2	3,293	-0.06%
2023/08/17	0	0.00	1	77.00	76.90	-1	3,283	-0.03%
2023/08/16	1	74.70	2	75.60	76.50	-1	3,255	-0.03%
2023/08/15	5	74.90	5	75.40	74.60	0	3,237	0.00%
2023/08/14	2	73.50	0	0.00	74.30	2	3,235	0.06%
2023/08/11	12	76.23	11	75.90	75.00	1	3,223	0.03%
2023/08/10	6	75.08	6	75.87	76.10	0	3,188	0.00%
2023/08/09	0	0.00	1	76.60	77.00	-1	3,130	-0.03%
2023/08/08	6	76.05	5	76.50	76.40	1	3,068	0.03%
2023/08/07	7	76.30	8	76.03	76.10	-1	3,004	-0.03%
2023/08/04	2	78.10	8	76.51	79.10	-6	2,844	-0.21%
2023/08/02	21	75.23	23	74.56	74.50	-2	2,665	-0.08%
2023/08/01	3	74.83	1	74.40	75.40	2	2,543	0.08%
2023/07/31	2	70.60	5	70.98	70.60	-3	2,388	-0.13%
2023/07/28	2	71.00	2	70.90	71.00	0	2,414	0.00%
2023/07/26	1	70.80	0	0.00	70.90	1	2,520	0.04%
2023/07/25	0	0.00	2	71.40	71.70	-2	2,565	-0.08%
2023/07/24	4	70.75	0	0.00	70.70	4	2,619	0.15%
2023/07/20	7	71.94	5	71.90	71.80	2	2,762	0.07%
2023/07/19	2	72.30	2	73.00	72.30	0	2,884	0.00%
2023/07/18	2	72.30	0	0.00	73.50	2	2,910	0.07%
2023/07/17	0	0.00	1	71.10	72.00	-1	2,923	-0.03%
2023/07/14	3	71.43	0	0.00	71.50	3	2,985	0.10%
2023/07/13	8	73.44	3	73.20	72.00	5	3,164	0.16%
2023/07/12	6	75.37	0	0.00	75.70	6	3,491	0.17%
2023/07/07	3	73.00	0	0.00	74.00	3	3,591	0.08%
2023/07/06	0	0.00	1	73.50	74.40	-1	3,576	-0.03%
2023/07/05	1	74.20	0	0.00	74.50	1	3,547	0.03%
2023/07/03	0	0.00	2	73.60	73.60	-2	3,510	-0.06%
2023/06/30	1	73.00	0	0.00	73.20	1	3,521	0.03%
2023/06/27	1	71.70	6	73.10	72.20	-5	3,528	-0.14%
2023/06/26	0	0.00	4	71.40	72.00	-4	3,506	-0.11%
2023/06/20	1	70.90	0	0.00	71.00	1	3,525	0.03%
2023/06/19	0	0.00	0.1	72.70	72.30	-0.1	3,571	0.00%
2023/06/16	5	72.30	5	71.60	71.40	0	3,592	0.00%
2023/06/14	3	71.50	0	0.00	71.40	3	3,577	0.08%
2023/06/13	5	72.80	5	72.50	72.50	0	3,596	0.00%
2023/06/12	2	72.60	4	72.15	72.00	-2	3,651	-0.06%
2023/06/09	1	73.30	3	73.50	73.50	-2	3,653	-0.05%
2023/06/06	2	76.30	0	0.00	75.70	2	3,674	0.05%
2023/05/31	5	75.20	5	74.70	75.20	0	3,679	0.00%
2023/05/30	2	77.10	0	0.00	74.90	2	3,668	0.05%
2023/05/29	0	0.00	1	76.30	76.40	-1	3,654	-0.03%
2023/05/26	5	75.60	5	74.60	74.50	0	3,691	0.00%
2023/05/25	0	0.00	20	74.90	74.90	-20	3,744	-0.53%
2023/05/24	5	76.00	0	0.00	75.70	5	3,782	0.13%
2023/05/23	22	76.22	3	75.53	76.40	19	3,821	0.50%
2023/05/22	1	74.60	0	0.00	74.60	1	3,807	0.03%
2023/05/18	1	74.50	9	74.10	74.50	-8	3,883	-0.21%
2023/05/17	5	73.00	5	73.20	73.00	0	3,888	0.00%
2023/05/12	2	72.05	0	0.00	73.50	2	3,922	0.05%
2023/05/11	2	72.70	0	0.00	72.90	2	3,908	0.05%
2023/05/10	2	72.80	0	0.00	73.90	2	3,922	0.05%
2023/05/09	9	73.22	5	72.76	72.50	4	3,903	0.10%
2023/05/08	0	0.00	1	77.30	76.30	-1	3,844	-0.03%
2023/05/05	1	76.10	0	0.00	75.80	1	3,849	0.03%
2023/05/04	2	74.95	1	74.60	74.60	1	3,880	0.03%
2023/05/03	1	75.50	0	0.00	75.40	1	3,858	0.03%
2023/05/02	2	76.95	0	0.00	76.20	2	3,855	0.05%
2023/04/28	3	74.53	2	75.20	74.80	1	3,787	0.03%
2023/04/27	0.2	73.00	0	0.00	73.50	0.2	3,731	0.01%
2023/04/26	10	74.20	11	74.37	74.30	-1	3,670	-0.03%
2023/04/25	17	74.91	16	74.29	73.50	1	3,603	0.03%
2023/04/24	2	77.10	0	0.00	77.60	2	3,553	0.06%
2023/04/21	11	76.78	16	74.81	74.80	-5	3,492	-0.14%
2023/04/20	16	78.54	17	76.93	76.80	-1	3,444	-0.03%
2023/04/19	25	81.66	13	80.08	80.10	12	3,371	0.36%
2023/04/18	4	81.93	12	80.89	81.10	-8	3,300	-0.24%
2023/04/17	2	82.80	6	83.17	83.20	-4	3,134	-0.13%
2023/04/14	0	0.00	6	77.07	78.20	-6	2,689	-0.22%
2023/04/13	0	0.00	2.1	71.21	71.10	-2.1	2,527	-0.08%
2023/04/07	0	68.40	0	0.00	67.90	0	2,585	0.00%
2023/04/06	0	0.00	4	68.20	68.50	-4	2,680	-0.15%
2023/03/31	10	68.90	0	0.00	67.80	10	2,721	0.37%
2023/03/27	1	68.40	0	0.00	68.20	1	2,728	0.04%
2023/03/24	0	0.00	5	68.20	67.80	-5	2,727	-0.18%
2023/03/23	7	67.79	6	68.00	68.10	1	2,713	0.04%
2023/03/22	7	67.97	0	0.00	67.70	7	2,697	0.26%
2023/03/21	0	67.30	0	0.00	67.40	0	2,636	0.00%
2023/03/20	0	65.45	0	0.00	65.10	0	2,600	0.00%
2023/03/16	4	64.92	0	0.00	64.10	4	2,586	0.15%
2023/03/15	1	66.10	1	67.50	66.30	0	2,561	0.00%
2023/03/14	3	65.07	4.1	65.43	65.60	-1.1	2,520	-0.04%
2023/03/13	2	64.90	2	65.00	64.70	0	2,518	0.00%
2023/03/10	0	0.00	3	65.17	64.50	-3	2,513	-0.12%
2023/03/09	0	0.00	3	65.80	65.80	-3	2,530	-0.12%
2023/03/08	7	66.11	0	0.00	66.10	7	2,559	0.27%
2023/03/06	0	0.00	2	65.90	65.60	-2	2,577	-0.08%
2023/03/03	0	0.00	3	64.70	64.70	-3	2,597	-0.12%
2023/03/02	0	0.00	9	64.40	64.50	-9	2,679	-0.34%
2023/03/01	0	0.00	1	64.80	64.40	-1	2,749	-0.04%
2023/02/24	0	0.00	3	64.47	64.60	-3	2,764	-0.11%
2023/02/23	9	64.31	7	64.00	63.90	2	2,776	0.07%
2023/02/22	0	0.00	2	64.30	65.30	-2	2,855	-0.07%
2023/02/21	0	0.00	6	64.65	64.90	-6	2,833	-0.21%
2023/02/20	7	62.33	2	62.80	63.10	5	2,766	0.18%
2023/02/16	1	62.00	5	61.70	62.40	-4	2,719	-0.15%
2023/02/15	4	60.78	1	60.20	60.20	3	2,676	0.11%
2023/02/14	1	60.70	0	0.00	60.50	1	2,671	0.04%
2023/02/13	6	60.55	4	60.23	60.20	2	2,692	0.07%
2023/02/10	1	59.20	0	0.00	59.20	1	2,707	0.04%
2023/02/09	5	60.50	2	60.10	60.00	3	2,765	0.11%
2023/02/08	2	61.60	0	0.00	60.60	2	2,797	0.07%
2023/02/07	5	60.80	5	60.70	60.60	0	2,890	0.00%
2023/02/06	0	60.55	0	0.00	60.40	0	2,959	0.00%
2023/02/03	4	61.40	2	61.30	60.50	2	2,978	0.07%
2023/02/02	3	61.23	13	61.06	61.50	-10	2,929	-0.34%
2023/01/31	0	0.00	1	58.60	58.70	-1	2,810	-0.04%
2023/01/13	2	56.20	0	0.00	56.00	2	2,791	0.07%
2023/01/12	2	56.90	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	1	58.10	58.70	-1	2,752	-0.04%
2023/01/10	0	0.00	3	58.00	57.50	-3	2,684	-0.11%
2023/01/09	0	0.00	1	58.30	58.10	-1	2,682	-0.04%
2023/01/05	1	58.40	1	58.00	58.00	0	2,665	0.00%
2023/01/03	2	56.80	1	56.90	57.00	1	2,633	0.04%
2022/12/29	1	56.60	0	0.00	56.90	1	2,588	0.04%
2022/12/28	1	56.70	0	0.00	56.40	1	2,519	0.04%
2022/12/26	3	57.23	2	57.90	57.70	1	2,430	0.04%
2022/12/23	4	55.28	1	54.90	55.00	3	2,341	0.13%
2022/12/21	0	0.00	2	52.80	52.40	-2	2,260	-0.09%
2022/12/20	2	52.60	3	52.60	52.60	-1	2,277	-0.04%
2022/12/19	0	0.00	1	54.40	54.20	-1	2,297	-0.04%
2022/12/15	1	55.60	0	0.00	55.70	1	2,294	0.04%
2022/12/14	0	0.00	3	54.97	55.30	-3	2,302	-0.13%
2022/12/13	0	0.00	2	54.90	54.80	-2	2,307	-0.09%
2022/12/12	1	54.90	0	0.00	55.60	1	2,301	0.04%
2022/12/09	1	56.30	0	0.00	56.00	1	2,302	0.04%
2022/12/08	6	56.28	3	56.60	56.50	3	2,310	0.13%
2022/12/07	1	57.00	1	57.20	56.10	0	2,328	0.00%
2022/12/06	0	0.00	4	57.60	57.10	-4	2,392	-0.17%
2022/12/05	0	0.00	1	59.30	58.60	-1	2,388	-0.04%
2022/12/02	2	58.25	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	58.30	1	58.20	58.40	-1	2,362	-0.04%
2022/11/29	10	57.40	10	57.00	57.00	0	2,331	0.00%
2022/11/28	1	55.50	1	56.80	56.50	0	2,362	0.00%
2022/11/25	8	56.09	7	56.07	56.00	1	2,499	0.04%
2022/11/24	5	58.20	2	57.55	57.30	3	2,477	0.12%
2022/11/23	1	55.20	2	56.30	56.60	-1	2,415	-0.04%
2022/11/22	0	55.20	5	55.20	54.80	-5	2,360	-0.21%
2022/11/21	4	55.33	0	0.00	55.00	4	2,335	0.17%
2022/11/18	10	56.80	2	57.20	57.30	8	2,281	0.35%
2022/11/17	0	55.70	1	55.50	55.70	-1	2,147	-0.05%
2022/11/16	1	54.70	1	55.20	54.70	0	2,166	0.00%
2022/11/14	1	53.80	0	0.00	54.50	1	2,205	0.05%
2022/11/10	1	54.00	0	0.00	54.10	1	2,351	0.04%
2022/11/08	1	55.00	4	54.20	53.80	-3	2,474	-0.12%
2022/11/07	10	55.31	15	54.95	54.90	-5	2,972	-0.17%
2022/11/04	4	54.03	0	0.00	54.30	4	2,977	0.13%
2022/11/03	6	54.55	0	0.00	54.90	6	3,056	0.20%
2022/11/02	0	0.00	1	53.00	53.50	-1	2,958	-0.03%
2022/11/01	1	51.30	0	0.00	50.70	1	2,919	0.03%
2022/10/31	0	0.00	5	49.88	50.00	-5	2,938	-0.17%
2022/10/28	5	48.77	2	48.45	48.45	3	2,991	0.10%
2022/10/27	0	0.00	6	49.25	49.40	-6	3,025	-0.20%
2022/10/25	4	48.58	2	48.80	47.95	2	3,090	0.06%
2022/10/24	3	49.82	3	50.80	49.45	0	3,132	0.00%
2022/10/20	3	49.85	0	0.00	50.10	3	3,280	0.09%
2022/10/17	2	49.78	0	0.00	51.00	2	3,503	0.06%
2022/10/11	1	54.00	0	0.00	52.60	1	3,711	0.03%
2022/10/05	0	0.00	1	56.30	55.60	-1	3,787	-0.03%
2022/10/04	0	0.00	5	55.10	55.70	-5	3,790	-0.13%
2022/10/03	2	53.70	0	0.00	54.00	2	3,794	0.05%
2022/09/30	0	0.00	6	54.07	55.40	-6	3,810	-0.16%
2022/09/28	1	53.50	8	54.70	52.60	-7	3,822	-0.18%
2022/09/27	7	54.70	1	55.60	55.80	6	3,821	0.16%
2022/09/26	4	55.48	0	0.00	55.00	4	3,812	0.10%
2022/09/23	1	59.10	1	58.70	58.50	0	3,831	0.00%
2022/09/22	6	59.60	0	0.00	59.50	6	3,861	0.16%
2022/09/21	1	59.10	9	59.61	59.00	-8	3,920	-0.20%
2022/09/19	1	59.80	0	0.00	60.40	1	4,084	0.02%
2022/09/16	3	60.63	1	61.10	60.30	2	4,107	0.05%
2022/09/15	30	62.20	30	61.59	61.60	0	4,102	0.00%
2022/09/12	2	62.30	1	61.80	62.50	1	4,003	0.02%
2022/09/08	2	60.00	0	0.00	60.60	2	3,995	0.05%
2022/09/07	1	58.60	0	0.00	59.00	1	3,997	0.03%
2022/09/06	14	60.59	1	60.40	60.30	13	3,989	0.33%
2022/09/05	0	0.00	1	62.70	60.30	-1	3,952	-0.03%
2022/09/02	31	63.58	31	63.50	62.00	0	3,947	0.00%
2022/09/01	24	64.00	61	64.39	63.70	-37	3,891	-0.95%
2022/08/30	10	61.90	10	62.20	61.80	0	3,712	0.00%
2022/08/29	1	59.90	2	59.70	60.20	-1	3,680	-0.03%
2022/08/25	0	0.00	22	62.60	62.90	-22	3,658	-0.60%
2022/08/24	21	61.90	23	62.10	61.70	-2	3,639	-0.05%
2022/08/23	22	61.91	48	63.53	62.00	-26	3,637	-0.71%
2022/08/22	96	64.17	6	64.70	64.00	90	3,585	2.51%
2022/08/19	12	64.65	12	65.03	65.10	0	3,555	0.00%
2022/08/18	40	65.70	40	65.85	65.10	0	3,513	0.00%
2022/08/17	1	66.70	1	66.90	66.80	0	3,442	0.00%
2022/08/16	6	65.82	0	0.00	65.00	6	3,311	0.18%
2022/08/15	0.1	64.90	3	64.83	65.10	-3	3,231	-0.09%
2022/08/12	9	64.74	15	64.63	65.50	-6	3,121	-0.19%
2022/08/11	0	0.00	24	63.08	63.90	-24	2,580	-0.93%
2022/08/10	27	57.63	2	58.10	58.10	25	2,495	1.00%
2022/08/09	3	54.13	1	54.90	54.60	2	2,379	0.08%
2022/08/08	1	53.40	1	53.60	53.60	0	2,361	0.00%
2022/08/05	0	0.00	2	54.50	55.10	-2	2,345	-0.09%
2022/08/04	1	54.20	0	0.00	54.40	1	2,299	0.04%
2022/08/03	0	0.00	4	53.20	53.40	-4	2,253	-0.18%
2022/07/28	11	52.85	28	52.53	52.20	-17	2,108	-0.81%
2022/07/27	29	54.79	13	53.18	52.60	16	2,074	0.77%
2022/07/26	4	56.50	0	0.00	56.50	4	1,974	0.20%
2022/07/25	0	0.00	2	56.40	55.20	-2	1,858	-0.11%
2022/07/22	8	56.98	1	57.80	55.90	7	1,818	0.38%
2022/07/21	10	54.64	4	55.55	56.40	6	1,747	0.34%
2022/07/20	2	53.70	2	54.45	53.20	0	1,662	0.00%
2022/07/19	0	54.50	10	54.48	53.90	-10	1,644	-0.61%
2022/07/18	1	54.70	1	55.30	55.00	0	1,635	0.00%
2022/07/15	3	52.87	4	53.25	53.30	-1	1,522	-0.07%
2022/07/14	0	0.00	2	50.60	50.70	-2	1,465	-0.14%
2022/07/13	1	48.90	1	48.75	49.05	0	1,443	0.00%
2022/07/12	2	48.65	0	0.00	47.80	2	1,429	0.14%
2022/07/08	1	49.85	0	0.00	50.20	1	1,419	0.07%
2022/07/07	3	49.93	0	0.00	49.85	3	1,393	0.22%
2022/07/06	1	48.50	0	0.00	47.95	1	1,376	0.07%
2022/07/05	16	48.40	11	47.46	48.65	5	1,371	0.36%
2022/07/01	5	48.13	0	0.00	47.05	5	1,356	0.37%
2022/06/30	2	50.10	0	0.00	50.20	2	1,309	0.15%
2022/06/29	7	53.19	16	52.43	51.50	-9	1,273	-0.71%
2022/06/28	7	55.90	0	0.00	55.70	7	1,206	0.58%
2022/06/27	0	0.00	0.7	57.30	57.30	-0.7	1,099	-0.07%
2022/06/24	0	0.00	1	54.00	52.10	-1	1,023	-0.10%
2022/06/23	6	51.47	0	0.00	51.50	6	991	0.60%
2022/06/21	8	52.55	0	0.00	53.30	8	1,000	0.80%
2022/06/17	1	54.80	0	0.00	54.80	1	988	0.10%
2022/06/15	0	0.00	1	58.50	57.20	-1	971	-0.10%
2022/06/14	2	57.40	1	57.60	58.70	1	964	0.10%
2022/06/09	3	56.60	0	0.00	56.70	3	933	0.32%
2022/06/08	0	0.00	4	57.40	56.30	-4	927	-0.43%
2022/06/01	5	56.90	0	0.00	57.20	5	957	0.52%
2022/05/18	0	0.00	1	56.60	56.00	-1	1,070	-0.09%
2022/05/16	1	55.60	0	0.00	56.10	1	1,126	0.09%
2022/05/11	0	53.90	0	0.00	54.60	0	1,175	0.00%
2022/05/09	1	55.50	0	0.00	55.10	1	1,187	0.08%
2022/05/03	1	58.30	0	0.00	57.60	1	1,259	0.08%
2022/04/21	0	0.00	0	64.10	63.40	0	1,509	0.00%
2022/04/11	1	65.50	0	0.00	65.50	1	2,287	0.04%
2022/04/06	0	69.20	2	69.00	69.20	-2	2,873	-0.07%
2022/03/31	1	70.60	0.5	70.63	70.30	0.5	3,023	0.02%
2022/03/30	0	0.00	4	71.18	71.10	-4	3,057	-0.13%
2022/03/29	0	0.00	2	71.30	70.90	-2	3,094	-0.06%
2022/03/28	1	70.40	1	70.40	71.80	0	3,166	0.00%
2022/03/25	11.2	73.34	11	72.11	71.60	0.2	3,206	0.00%
2022/03/24	0	73.30	0	0.00	73.60	0	3,259	0.00%
2022/03/23	2	72.50	0	0.00	72.50	2	3,469	0.06%
2022/03/22	0	72.30	0	0.00	72.70	0	3,793	0.00%
2022/03/18	1	72.30	1	72.10	71.40	0	3,894	0.00%
2022/03/16	6	70.97	6	70.70	70.90	0	3,943	0.00%
2022/03/14	0	71.00	0	0.00	71.50	0	4,067	0.00%
2022/03/11	0	71.10	0	0.00	71.00	0	4,201	0.00%
2022/03/08	0	67.90	0	0.00	69.10	0	4,555	0.00%
2022/03/07	0	68.90	0	0.00	69.30	0	4,661	0.00%
2022/03/02	0	0.00	0.1	71.30	72.00	-0.1	4,981	0.00%
2022/02/25	0	71.30	0.3	70.89	70.90	-0.2	5,175	0.00%
2022/02/22	0	72.50	7	71.70	71.10	-7	5,687	-0.12%
2022/02/21	1	74.10	0	0.00	73.80	1	5,897	0.02%
2022/02/18	1	74.60	0	0.00	74.50	1	6,310	0.02%
2022/02/16	0	73.80	1	74.20	73.90	-1	7,233	-0.01%
2022/02/14	0	72.05	0	0.00	71.90	0	8,460	0.00%
2022/02/11	0	74.36	0	0.00	74.00	0	8,654	0.00%
2022/02/10	0	75.73	0	0.00	75.30	0	8,734	0.00%
2022/02/09	2	76.50	0	0.00	76.30	2	8,842	0.02%
2022/02/08	2	75.55	0	0.00	75.20	2	8,942	0.02%
2022/02/07	0	73.50	0	0.00	75.10	0	9,081	0.00%
2022/01/25	0.1	75.63	0	0.00	73.30	0.1	9,716	0.00%
2022/01/24	0.1	77.37	0	0.00	77.00	0.1	9,946	0.00%
2022/01/21	0	79.00	3	77.30	76.80	-3	9,972	-0.03%
2022/01/19	0	82.10	1	82.40	81.00	-1	9,942	-0.01%
2022/01/18	2	83.90	0	0.00	83.00	2	9,986	0.02%
2022/01/17	0	0.00	0.2	83.95	84.00	-0.2	9,991	0.00%
2022/01/14	11	83.79	1.2	83.37	83.60	9.8	10,347	0.09%
2022/01/13	1	84.90	1	85.90	85.90	0	10,352	0.00%
2022/01/12	2.3	85.94	0.1	85.50	85.60	2.2	10,330	0.02%
2022/01/11	0.2	85.80	13	85.31	86.10	-12.8	10,193	-0.13%
2022/01/10	4	83.75	4	84.68	84.40	0	10,035	0.00%
2022/01/07	2	82.95	1	84.10	83.10	1	9,874	0.01%
2022/01/06	2	83.85	5	84.30	83.60	-3	9,780	-0.03%
2022/01/05	1	83.89	0	0.00	84.40	1	9,717	0.01%
2022/01/04	3	85.13	0.1	85.60	84.60	2.9	9,662	0.03%
2022/01/03	2	89.24	1.3	88.53	87.90	0.7	9,560	0.01%
2021/12/30	6	89.28	14	90.61	92.40	-8	9,393	-0.09%
2021/12/29	5	87.10	5	87.10	87.60	0	9,013	0.00%
2021/12/28	3	85.37	1	85.70	85.90	2	8,933	0.02%
2021/12/27	1	85.40	3	85.90	85.20	-2	8,852	-0.02%
2021/12/24	0	0.00	1	84.40	83.80	-1	8,773	-0.01%
2021/12/23	1	83.60	0	84.50	84.90	1	8,733	0.01%
2021/12/22	0	83.00	0	0.00	83.30	0	8,689	0.00%
2021/12/21	0	0.00	0	82.40	83.60	0	8,612	0.00%
2021/12/20	2.2	83.03	2	83.05	82.10	0.2	8,570	0.00%
2021/12/17	8	85.15	0	0.00	84.00	8	8,495	0.09%
2021/12/16	7.2	87.04	8	87.74	89.10	-0.8	8,276	-0.01%
2021/12/15	1	81.10	0.1	82.20	81.00	0.9	7,950	0.01%
2021/12/14	0.1	79.30	1	80.80	79.80	-0.9	7,885	-0.01%
2021/12/10	1	81.60	3	82.20	81.70	-2	7,799	-0.03%
2021/12/07	3	86.37	2	84.20	83.20	1	7,631	0.01%
2021/12/06	3	84.90	2	85.00	85.30	1	7,499	0.01%
2021/12/03	10	83.60	11	83.98	84.00	-1	7,390	-0.01%
2021/12/02	2	82.75	3	83.30	80.70	-1	7,226	-0.01%
2021/12/01	5	81.50	13	81.45	83.70	-8	7,119	-0.11%
2021/11/30	13	79.94	1	82.80	79.50	12	6,996	0.17%
2021/11/29	1	79.20	0	0.00	78.80	1	6,863	0.01%
2021/11/26	0	0.00	4	82.85	83.20	-4	6,723	-0.06%
2021/11/25	0	0.00	2	86.30	82.30	-2	6,645	-0.03%
2021/11/24	6	84.82	6	84.00	84.00	0	6,520	0.00%
2021/11/23	1	85.10	16	83.39	82.40	-15	6,430	-0.23%
2021/11/22	3	88.80	1	88.60	88.40	2	6,231	0.03%
2021/11/19	0	0.00	1	92.00	90.50	-1	6,131	-0.02%
2021/11/18	7	89.43	5	91.94	89.10	2	5,853	0.03%
2021/11/17	49	90.32	45	91.17	89.90	4	5,612	0.07%
2021/11/16	5	89.24	0	0.00	86.40	5	5,198	0.10%
2021/11/15	9	86.63	10.6	89.61	90.90	-1.6	4,581	-0.03%
2021/11/12	7.3	80.43	9.1	81.07	82.70	-1.9	4,257	-0.04%
2021/11/11	83.1	78.73	80	77.09	75.20	3.1	3,776	0.08%
2021/11/10	3	69.50	15	74.96	75.10	-12	2,982	-0.40%
2021/11/05	15	66.80	32	65.14	67.60	-17	2,524	-0.67%
2021/11/04	32	66.54	37	67.46	66.40	-5	2,414	-0.21%
2021/11/03	6	67.30	12.1	68.10	67.50	-6.1	2,274	-0.27%
2021/11/02	24	65.43	16	65.60	66.00	8	1,957	0.41%
2021/11/01	2	61.20	14	62.24	63.10	-12	1,598	-0.75%
2021/10/29	0	0.00	3	56.63	57.40	-3	1,339	-0.22%
2021/10/28	1	55.10	1	55.20	55.10	0	1,275	0.00%
2021/10/27	3	54.83	0	0.00	54.80	3	1,276	0.24%
2021/10/26	4	55.63	1.1	55.12	55.10	3	1,303	0.23%
2021/10/25	1.1	57.19	0	0.00	56.20	1.1	1,257	0.08%
2021/10/22	26	58.93	8	60.01	58.20	18	1,205	1.49%
2021/10/20	0	0.00	4	55.55	55.40	-4	822	-0.49%
2021/09/07	0	0.00	1	53.90	54.10	-1	1,108	-0.09%
2021/08/25	0	0.00	5	55.30	55.30	-5	1,721	-0.29%
2021/08/18	0	0.00	1	53.70	54.10	-1	1,733	-0.06%
2021/08/10	0	0.00	1	53.80	53.80	-1	1,771	-0.06%
2021/08/09	1	53.90	0	0.00	54.20	1	1,795	0.06%
2021/08/05	0	0.00	1	54.20	54.70	-1	1,862	-0.05%
2021/07/30	9	54.62	0	0.00	55.10	9	1,962	0.46%
2021/07/29	1	60.80	0	0.00	60.80	1	1,901	0.05%
2021/07/28	2	60.00	0	0.00	60.50	2	1,893	0.11%
2021/07/27	0	0.00	1	62.20	61.90	-1	1,948	-0.05%
2021/07/16	0	0.00	1	61.60	61.70	-1	2,237	-0.04%
2021/07/15	0.1	60.50	0	60.90	60.80	0	2,254	0.00%
2021/07/14	1	59.70	0	0.00	60.10	1	2,307	0.04%
2021/07/13	2	60.90	0	60.50	60.10	2	2,416	0.08%
2021/07/05	0	0.00	0	60.60	60.60	0	2,758	0.00%
2021/06/30	0.1	60.50	0	0.00	61.30	0.1	2,929	0.00%
2021/06/29	0	0.00	0.2	59.70	60.20	-0.2	2,967	-0.01%
2021/06/28	5	60.00	0	0.00	59.90	5	3,037	0.16%
2021/06/18	0	0.00	2	61.85	61.60	-2	3,403	-0.06%
2021/06/17	1	62.60	0	0.00	62.50	1	3,423	0.03%
2021/06/16	1	63.60	0	0.00	61.50	1	3,486	0.03%
2021/06/15	0	0.00	1	61.80	61.70	-1	3,571	-0.03%
2021/06/11	1	62.50	0	0.00	62.00	1	3,979	0.03%
2021/06/10	0	0.00	6	64.42	64.60	-6	4,105	-0.15%
2021/06/09	0	0.00	2	64.40	63.00	-2	4,101	-0.05%
2021/06/07	0	0.00	3.1	62.52	62.50	-3.1	3,957	-0.08%
2021/06/04	1	61.90	1.1	62.54	61.60	-0.1	3,917	0.00%
2021/05/24	1	56.10	0	0.00	56.20	1	4,467	0.02%
2021/05/20	0	0.00	0	55.60	55.50	0	4,991	0.00%
2021/05/18	0	0.00	1	56.00	56.20	-1	5,599	-0.02%
2021/05/17	1	53.70	6	53.35	53.00	-5	6,002	-0.08%
2021/05/12	1	54.00	2	54.70	54.40	-1	6,498	-0.02%
2021/05/11	0	0.00	1	58.10	57.60	-1	6,535	-0.02%
2021/05/10	1	60.10	0	0.00	59.90	1	6,531	0.02%
2021/05/07	5	59.90	0	0.00	59.90	5	6,536	0.08%
2021/05/06	0.1	58.80	0	0.00	59.30	0.1	6,556	0.00%
2021/05/04	1.1	58.48	19	59.53	59.30	-18	6,600	-0.27%
2021/05/03	0.1	60.40	20	60.95	60.10	-19.9	6,586	-0.30%
2021/04/29	0	0.00	5	61.74	61.30	-5	6,599	-0.08%
2021/04/28	12	61.80	24	62.45	61.70	-12	6,830	-0.18%
2021/04/27	10	61.50	0	0.00	61.30	10	6,859	0.15%
2021/04/26	4	61.00	3	61.03	61.30	1	6,834	0.01%
2021/04/23	0	0.00	4	60.30	60.00	-4	6,828	-0.06%
2021/04/22	19	60.87	4	62.30	59.00	15	6,823	0.22%
2021/04/21	0	0.00	1	62.30	62.50	-1	6,731	-0.01%
2021/04/20	3	62.30	0	0.00	62.60	3	6,729	0.04%
2021/04/19	0	0.00	2	61.95	62.70	-2	6,709	-0.03%
2021/04/16	1	59.80	0	0.00	59.80	1	6,630	0.02%
2021/04/15	0	0.00	1	58.80	58.80	-1	6,635	-0.02%
2021/04/13	1	59.00	0	0.00	58.50	1	6,655	0.02%
2021/04/12	0	0.00	10	58.85	59.00	-10	6,617	-0.15%
2021/04/09	12	59.57	5	58.70	58.80	7	6,653	0.11%
2021/04/08	5	59.90	16	58.66	59.50	-11	6,822	-0.16%
2021/04/07	16	58.29	0	0.00	58.60	16	7,092	0.23%
2021/04/06	0	0.00	2	57.85	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	2	57.10	56.90	-2	7,453	-0.03%
2021/03/31	2	56.95	0	0.00	57.00	2	7,415	0.03%
2021/03/30	0	0.00	1	56.80	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	5	55.90	55.90	-5	7,253	-0.07%
2021/03/26	1	55.60	1	54.80	54.70	0	7,163	0.00%
2021/03/25	1	54.10	1	54.90	54.80	0	7,110	0.00%
2021/03/24	0	55.00	1	55.00	54.90	-1	7,048	-0.01%
2021/03/23	0	0.00	3	55.00	54.70	-3	7,012	-0.04%
2021/03/22	10	54.70	1	54.80	54.70	9	6,959	0.13%
2021/03/18	0	0.00	2	54.85	54.60	-2	6,857	-0.03%
2021/03/17	13	54.82	5.6	54.98	54.80	7.4	6,764	0.11%
2021/03/16	7	54.00	9	54.00	54.00	-2	6,354	-0.03%
2021/03/15	0	0.00	5	49.00	49.10	-5	6,194	-0.08%
2021/03/12	0	0.00	2	47.80	48.15	-2	6,172	-0.03%
2021/03/11	0	48.08	0	0.00	48.15	0	6,198	0.00%
2021/03/09	0	45.95	0	45.75	46.20	0	6,185	0.00%
2021/03/05	0	0.00	1	47.30	47.00	-1	6,169	-0.02%
2021/03/04	0	0.00	6	47.20	47.65	-6	6,181	-0.10%
2021/03/03	0	0.00	1	47.85	48.35	-1	6,161	-0.02%
2021/03/02	4	48.54	2	48.20	48.50	2	6,083	0.03%
2021/02/26	1.1	46.22	13	47.99	48.00	-11.9	5,980	-0.20%
2021/02/25	3	46.85	1	46.85	46.80	2	5,904	0.03%
2021/02/24	15	47.44	9.1	47.58	46.50	5.9	5,856	0.10%
2021/02/23	10	49.63	16	49.67	49.15	-6	5,635	-0.11%
2021/02/22	12.2	48.42	12	50.31	51.20	0.2	5,412	0.00%
2021/02/19	11	49.19	14	48.59	49.00	-3	5,121	-0.06%
2021/02/18	28	49.39	23	50.45	50.50	5	4,901	0.10%
2021/02/17	4	44.50	4	46.51	47.30	0	4,545	0.00%
2021/02/05	1	42.10	2	42.83	43.00	-1	4,146	-0.02%
2021/02/04	5	42.00	17	42.03	42.50	-12	3,994	-0.30%
2021/02/03	9	41.54	12.1	41.99	41.30	-3.1	3,872	-0.08%
2021/02/02	0	0.00	4	40.46	40.25	-4	3,571	-0.11%
2021/02/01	0	38.60	22.1	39.34	39.70	-22	3,488	-0.63%
2021/01/29	0	0.00	1.1	39.66	38.65	-1.1	3,457	-0.03%
2021/01/28	0	0.00	1	39.50	39.60	-1	3,450	-0.03%
2021/01/27	0	0.00	1.1	40.38	39.95	-1.1	3,433	-0.03%
2021/01/26	3	40.33	0	0.00	39.85	3	3,405	0.09%
2021/01/25	0	0.00	4	39.30	40.10	-4	3,363	-0.12%
2021/01/22	2	39.55	0	0.00	39.45	2	3,313	0.06%
2021/01/21	6	40.09	4	40.11	39.60	2	3,266	0.06%
2021/01/20	0	0.00	2	39.00	39.00	-2	3,038	-0.07%
2021/01/19	2	38.10	0	0.00	38.35	2	3,057	0.07%
2021/01/15	0	0.00	5	38.60	38.30	-5	3,042	-0.16%
2021/01/13	6	38.42	0	0.00	38.35	6	2,981	0.20%
2021/01/12	1	38.75	0	0.00	38.20	1	2,958	0.03%
2021/01/11	1	39.00	1	39.00	39.20	0	2,924	0.00%
2021/01/08	2	39.13	0	0.00	38.80	2	2,893	0.07%
2021/01/07	1	38.80	16	39.00	39.55	-15	2,853	-0.53%
2021/01/06	0	0.00	16	39.66	39.15	-16	2,805	-0.57%
2021/01/05	1	39.85	11	40.03	39.80	-10	2,753	-0.36%
2021/01/04	0	0.00	41	40.34	40.40	-41	2,681	-1.53%
2020/12/31	13	41.44	16	40.89	40.55	-3	2,615	-0.11%
2020/12/30	20	40.67	18	40.64	40.95	2	2,367	0.08%
2020/12/29	3	38.52	5	39.08	40.20	-2	2,034	-0.10%
2020/12/28	0	0.00	2	37.10	37.20	-2	1,612	-0.12%
2020/12/25	1	35.70	0	0.00	35.85	1	1,539	0.06%
2020/12/24	0	0.00	3	35.50	35.40	-3	1,535	-0.20%
2020/12/14	0	0.00	1	35.90	35.85	-1	1,505	-0.07%
2020/12/11	6	35.30	15	35.57	35.50	-9	1,506	-0.60%
2020/12/10	0	0.00	18	36.19	36.05	-18	1,498	-1.20%
2020/12/09	3	36.50	2	36.63	36.75	1	1,475	0.07%
2020/12/07	0	0.00	61	36.76	36.80	-61	1,451	-4.20%
2020/12/03	1	35.90	0	0.00	36.05	1	1,380	0.07%
2020/12/02	67	35.79	0	0.00	35.90	67	1,364	4.91%
2020/12/01	0	0.00	10	35.70	35.75	-10	1,354	-0.74%
2020/11/26	0	34.80	0	0.00	35.10	0	1,427	0.00%
2020/11/25	0	0.00	2	35.20	34.85	-2	1,466	-0.14%
2020/11/23	0.1	35.00	0	0.00	35.30	0.1	1,517	0.00%
2020/11/18	0.1	34.35	0	0.00	34.65	0.1	1,598	0.00%
2020/11/17	0.1	34.66	0	0.00	34.35	0.1	1,620	0.00%
2020/11/16	0.1	34.55	1	35.10	34.70	-0.9	1,637	-0.05%
2020/11/13	0	0.00	0.2	34.60	34.80	-0.2	1,635	-0.01%
2020/10/29	1	34.45	1	34.45	34.70	0	1,742	0.00%
2020/10/27	0	0.00	2	34.35	34.15	-2	1,833	-0.11%
2020/10/22	2	34.05	0	0.00	34.05	2	1,938	0.10%
2020/10/20	0	0.00	2	33.80	33.90	-2	1,935	-0.10%
2020/10/16	6	33.90	0	0.00	33.95	6	1,939	0.31%
2020/10/06	0	0.00	2	33.70	33.70	-2	2,083	-0.10%
2020/09/29	5	33.50	0	0.00	33.50	5	2,113	0.24%
2020/09/25	1	33.05	0	0.00	33.05	1	2,165	0.05%
2020/09/24	2	33.55	2	33.50	33.50	0	2,195	0.00%
2020/09/21	10	34.75	0	0.00	34.75	10	2,229	0.45%
2020/09/15	1	34.90	0	0.00	34.80	1	2,211	0.05%
2020/09/11	5	34.50	0	0.00	34.50	5	2,205	0.23%
2020/09/10	15	35.41	0	0.00	35.05	15	2,186	0.69%
2020/09/08	1	36.00	0	0.00	35.55	1	2,171	0.05%
2020/09/07	0	0.00	1	36.45	35.85	-1	2,165	-0.05%
2020/09/04	1	36.05	0	0.00	36.05	1	2,162	0.05%
2020/09/03	1	36.55	0	0.00	36.55	1	2,150	0.05%
2020/08/31	1	35.70	0	0.00	35.05	1	2,027	0.05%
2020/08/27	0	0.00	4	36.80	36.75	-4	1,947	-0.21%
2020/08/26	11	36.75	1	36.90	36.75	10	1,905	0.52%
2020/08/25	1	35.30	13	35.50	36.40	-12	1,813	-0.66%
2020/08/20	0	0.00	6	34.18	33.50	-6	1,748	-0.34%
2020/08/13	0	0.00	3	35.00	35.10	-3	1,580	-0.19%
2020/08/06	3	35.70	2	36.10	35.85	1	1,555	0.06%
2020/08/05	0	0.00	5	35.36	35.55	-5	1,525	-0.33%
2020/08/04	3	35.80	1	35.60	35.35	2	1,509	0.13%
2020/08/03	2	35.50	0	0.00	35.70	2	1,485	0.13%
2020/07/31	4	35.23	6	34.50	35.55	-2	1,446	-0.14%
2020/07/30	0	0.00	1	34.60	34.70	-1	1,360	-0.07%
2020/07/29	0	0.00	20	33.91	34.30	-20	1,251	-1.60%
2020/07/21	3	31.50	0.1	31.40	31.40	2.9	1,250	0.24%
2020/07/20	3	31.50	1	31.30	31.45	2	1,254	0.16%
2020/07/16	2	32.55	0	0.00	32.50	2	1,252	0.16%
2020/07/15	11	34.80	2	34.95	34.75	9	1,242	0.72%
2020/07/14	7	34.81	0	0.00	34.75	7	1,221	0.57%
2020/07/13	5	35.17	3	35.15	35.30	2	1,207	0.17%
2020/07/03	8	33.20	3	33.73	34.15	5	1,138	0.44%
2020/07/02	1	32.95	1	33.20	33.20	0	1,120	0.00%
2020/07/01	1	32.10	0	0.00	32.20	1	1,097	0.09%
2020/06/22	1	32.05	0	0.00	32.00	1	1,116	0.09%
2020/06/16	1	31.50	0	0.00	31.50	1	1,132	0.09%
2020/06/11	5	32.25	0	0.00	32.10	5	1,188	0.42%
2020/06/08	12	32.22	0	0.00	32.25	12	1,261	0.95%
2020/06/05	6	31.95	0	0.00	32.05	6	1,261	0.48%
2020/06/04	2	32.03	0	0.00	31.95	2	1,259	0.16%
2020/06/02	6	31.60	0	0.00	31.75	6	1,255	0.48%
2020/05/29	11	31.13	0	0.00	31.00	11	1,259	0.87%
2020/05/28	0	0.00	1	31.55	31.45	-1	1,254	-0.08%
2020/05/27	1	31.40	0	0.00	31.45	1	1,269	0.08%
2020/05/26	6	31.50	0	0.00	31.35	6	1,280	0.47%
2020/05/18	1	30.85	5	30.85	30.80	-4	1,290	-0.31%
2020/05/12	1	31.90	0	0.00	31.85	1	1,278	0.08%
2020/05/11	0.6	31.90	0	0.00	31.90	0.6	1,289	0.05%
2020/05/07	0	0.00	4	31.70	31.80	-4	1,268	-0.32%
2020/05/06	4	31.50	0	0.00	31.20	4	1,261	0.32%
2020/04/29	6	32.11	1	32.25	32.30	5	1,221	0.41%
2020/04/28	2	32.85	0	0.00	32.85	2	1,204	0.17%
2020/04/21	0	0.00	3	31.35	30.80	-3	1,178	-0.25%
2020/04/20	3	31.55	0	0.00	31.50	3	1,163	0.26%
2020/04/17	3	31.60	0	0.00	31.50	3	1,159	0.26%
2020/04/16	1	31.55	2	31.60	31.50	-1	1,136	-0.09%
2020/04/13	5	30.45	0	0.00	30.90	5	1,097	0.46%
2020/04/09	2	30.60	0	0.00	31.00	2	1,088	0.18%
2020/04/06	1	28.40	0	0.00	28.65	1	1,029	0.10%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/27	0	0.00	2	29.15	28.55	-2	995	-0.20%
2020/03/19	1	26.85	1	26.75	26.45	0	947	0.00%
2020/03/17	0	0.00	7	29.01	29.15	-7	911	-0.77%
2020/03/12	5	31.75	2	31.55	31.55	3	830	0.36%
2020/03/09	0	0.00	6	34.55	34.50	-6	797	-0.75%
2020/03/04	2	35.45	0	0.00	35.50	2	871	0.23%
2020/03/02	10	36.00	0	0.00	35.85	10	876	1.14%
2020/02/21	0	0.00	1	36.60	36.60	-1	831	-0.12%
2020/02/18	1	37.20	0	0.00	36.85	1	836	0.12%
2020/02/17	0	0.00	4	36.90	37.00	-4	836	-0.48%
2020/02/03	10	35.90	0	0.00	35.90	10	931	1.07%
2020/01/17	0	0.00	0.6	38.50	38.50	-0.6	955	-0.06%
2020/01/14	0	0.00	1	38.50	38.50	-1	996	-0.10%
2020/01/07	3	38.58	0	0.00	38.35	3	1,031	0.29%
2020/01/03	40	38.93	5	39.05	38.85	35	1,030	3.40%
2019/12/27	3	39.00	3	38.97	39.00	0	1,057	0.00%
2019/12/13	0	0.00	10	38.80	38.60	-10	1,133	-0.88%
2019/12/11	10	39.35	0	0.00	39.40	10	1,136	0.88%
2019/11/29	7	40.14	5	39.78	39.95	2	1,132	0.18%
2019/11/14	5	38.30	0	0.00	38.30	5	1,109	0.45%
2019/11/08	0	0.00	2	38.05	38.20	-2	1,163	-0.17%
2019/11/05	3	39.00	4	39.05	39.00	-1	1,179	-0.08%
2019/11/01	2	38.90	6	39.00	39.00	-4	1,176	-0.34%
2019/10/31	0	0.00	1	39.40	39.40	-1	1,193	-0.08%
2019/10/30	3	39.13	0	0.00	39.00	3	1,194	0.25%
2019/10/29	0	0.00	1	38.10	38.00	-1	1,178	-0.08%
2019/10/23	3	37.50	0	0.00	37.20	3	1,187	0.25%
2019/10/22	1	37.90	0	0.00	37.60	1	1,176	0.08%
2019/10/02	0	0.00	2	37.40	37.45	-2	1,466	-0.14%
2019/10/01	2	37.53	0	0.00	37.50	2	1,487	0.13%
2019/09/23	0	0.00	3	38.20	38.40	-3	1,527	-0.20%
2019/09/16	7	38.62	0	0.00	38.70	7	1,586	0.44%
2019/09/12	1	38.80	0	0.00	38.80	1	1,590	0.06%
2019/09/11	2	38.25	0	0.00	38.55	2	1,607	0.12%
2019/09/10	1	38.40	0	0.00	38.35	1	1,621	0.06%
2019/09/06	12	38.73	0	0.00	38.80	12	1,669	0.72%
2019/09/03	0	0.00	1	39.45	38.70	-1	1,700	-0.06%
2019/08/08	1	37.15	0	0.00	37.50	1	2,002	0.05%
2019/08/05	1	38.55	0	0.00	38.30	1	2,103	0.05%
2019/08/01	2	39.50	1	40.00	39.35	1	2,173	0.05%
2019/07/31	0.2	40.55	5	40.10	40.25	-4.8	2,162	-0.22%
2019/07/30	5	42.45	0	0.00	42.05	5	2,148	0.23%
2019/07/18	1	42.00	1	42.25	41.60	0	2,477	0.00%
2019/07/16	0	0.00	4	46.95	47.00	-4	2,459	-0.16%
2019/07/15	4	47.00	2	47.08	47.00	2	2,491	0.08%
2019/07/12	1	46.90	0	0.00	46.90	1	2,487	0.04%
2019/07/11	0	0.00	5	45.95	46.30	-5	2,490	-0.20%
2019/07/10	0	0.00	3	45.45	45.30	-3	2,469	-0.12%
2019/07/03	0	0.00	3	44.97	45.05	-3	2,506	-0.12%
2019/07/02	10	44.60	0	0.00	44.75	10	2,509	0.40%
2019/07/01	0	0.00	1	44.20	44.25	-1	2,538	-0.04%
2019/06/28	5	43.40	0	0.00	43.40	5	2,555	0.20%
2019/06/26	13	42.86	0	0.00	43.15	13	2,624	0.50%
2019/06/24	0	0.00	1	42.90	43.00	-1	2,854	-0.04%
2019/06/21	2	42.75	0	0.00	42.55	2	2,959	0.07%
2019/06/20	3	42.50	0	0.00	42.50	3	2,955	0.10%
2019/06/19	5	42.12	1	42.05	42.05	4	2,988	0.13%
2019/06/18	1	41.60	0	0.00	41.55	1	3,005	0.03%
2019/06/14	0	0.00	1	42.00	41.75	-1	3,068	-0.03%
2019/06/11	1	40.65	0	0.00	40.75	1	3,116	0.03%
2019/06/03	1	40.15	0	0.00	40.00	1	3,163	0.03%
2019/05/31	0	0.00	2	40.28	40.50	-2	3,157	-0.06%
2019/05/30	0	0.00	1	39.40	39.35	-1	3,158	-0.03%
2019/05/27	13	40.01	11	40.27	40.10	2	3,174	0.06%
2019/05/24	11	39.93	10	40.40	39.95	1	3,202	0.03%
2019/05/21	1	38.30	1	38.20	38.30	0	3,203	0.00%
2019/05/17	4	38.75	0	0.00	38.75	4	3,189	0.13%
2019/05/14	5	38.95	0	0.00	39.05	5	3,231	0.15%
2019/05/13	2	39.20	2	39.45	39.30	0	3,278	0.00%
2019/05/09	5	40.88	0	0.00	40.75	5	3,420	0.15%
2019/05/08	3	42.08	0	0.00	42.15	3	3,415	0.09%
2019/05/06	3	43.10	0	0.00	43.00	3	3,382	0.09%
2019/05/03	1	44.35	5	44.71	44.35	-4	3,378	-0.12%
2019/05/02	2	44.53	2	44.68	44.55	0	3,335	0.00%
2019/04/25	0	0.00	1	48.95	48.70	-1	3,265	-0.03%
2019/04/24	9	48.99	0	0.00	48.70	9	3,276	0.27%
2019/04/23	1	48.85	0	0.00	48.85	1	3,266	0.03%
2019/04/22	3	50.00	0	0.00	49.70	3	3,240	0.09%
2019/04/19	1	49.90	2	50.18	50.00	-1	3,215	-0.03%
2019/04/18	1	49.25	3	49.43	48.90	-2	3,129	-0.06%
2019/04/17	0	0.00	2	49.20	49.10	-2	3,104	-0.06%
2019/04/16	1	48.40	0	0.00	48.65	1	3,079	0.03%
2019/04/12	2	48.60	1	48.10	48.05	1	3,106	0.03%
2019/04/11	11	48.62	0	0.00	48.55	11	3,092	0.36%
2019/04/10	0	0.00	2	49.73	49.60	-2	3,052	-0.07%
2019/04/08	0	49.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/03	1	49.05	2	49.03	48.90	-1	2,951	-0.03%
2019/04/02	0	0.00	2	49.05	49.10	-2	2,909	-0.07%
2019/04/01	3	48.92	1	48.80	48.50	2	2,871	0.07%
2019/03/29	0	48.45	6	48.30	48.60	-6	2,832	-0.21%
2019/03/28	2	49.60	0	0.00	48.60	2	2,799	0.07%
2019/03/27	3	48.03	1	48.50	48.50	2	2,639	0.08%
2019/03/26	4	47.75	0	0.00	47.50	4	2,626	0.15%
2019/03/22	4	47.05	0	0.00	46.85	4	2,536	0.16%
2019/03/20	0	0.00	1	47.20	47.20	-1	2,527	-0.04%
2019/03/15	1	46.30	0	0.00	45.90	1	2,543	0.04%
2019/03/14	0	0.00	1	46.25	46.50	-1	2,588	-0.04%
2019/03/13	1	45.60	0	0.00	45.40	1	2,565	0.04%
2019/03/06	0	46.00	0	0.00	46.00	0	2,666	0.00%
2019/03/04	1	46.40	0	0.00	46.55	1	2,707	0.04%
2019/02/14	2	46.80	0	0.00	46.80	2	2,468	0.08%
2019/02/12	2	45.35	1	47.05	45.30	1	2,364	0.04%
2019/02/11	0	0.00	2	45.85	45.70	-2	2,291	-0.09%
2019/01/30	1	45.05	21	44.46	45.50	-20	2,228	-0.90%
2019/01/29	42	43.46	20	43.75	43.80	22	2,086	1.05%
2019/01/25	0	0.00	1	42.65	42.75	-1	2,051	-0.05%
2019/01/24	0	0.00	6	43.00	42.70	-6	2,083	-0.29%
2019/01/23	0	0.00	1	43.15	43.00	-1	2,092	-0.05%
2019/01/22	1	42.15	2	42.15	41.60	-1	2,078	-0.05%
2018/12/28	2	38.55	0	0.00	38.05	2	2,066	0.10%
2018/12/21	25	38.11	13	37.50	38.00	12	2,244	0.53%
2018/12/20	2	37.60	0	0.00	37.60	2	2,240	0.09%
2018/12/18	2	39.40	0	0.00	39.30	2	2,254	0.09%
2018/12/17	0	0.00	12	40.40	40.15	-12	2,288	-0.52%
2018/12/11	4	40.88	2	40.35	40.20	2	2,521	0.08%
2018/12/10	2	41.78	0	0.00	41.25	2	2,549	0.08%
2018/12/07	6	42.07	4	43.23	43.10	2	2,552	0.08%
2018/12/06	0	0.00	3	40.83	40.90	-3	2,542	-0.12%
2018/12/04	1	41.70	0	0.00	41.20	1	2,664	0.04%
2018/12/03	1	41.70	1	41.50	42.00	0	2,716	0.00%
2018/11/29	1	40.25	1	40.15	40.20	0	2,794	0.00%
2018/11/27	1	39.80	10	39.55	39.50	-9	2,960	-0.30%
2018/11/05	0	0.00	1	44.70	43.40	-1	4,150	-0.02%
2018/11/01	0	0.00	1	43.55	43.00	-1	4,212	-0.02%
2018/10/31	7	42.89	0	0.00	42.50	7	4,270	0.16%
2018/10/30	2	45.10	0	0.00	44.00	2	4,284	0.05%
2018/10/29	0	0.00	1	46.50	46.50	-1	4,324	-0.02%
2018/10/26	0	0.00	1	45.65	46.00	-1	4,502	-0.02%
2018/10/25	1	44.50	0	0.00	44.40	1	4,589	0.02%
2018/10/23	1	47.60	0	0.00	47.30	1	4,717	0.02%
2018/10/22	4	49.15	1	48.60	49.50	3	4,816	0.06%
2018/10/09	0	0.00	1	50.00	50.20	-1	4,960	-0.02%
2018/10/05	1	51.60	0	0.00	50.50	1	4,929	0.02%
2018/10/03	7	52.73	0	0.00	52.30	7	4,946	0.14%
2018/10/01	0	0.00	4	56.00	53.80	-4	4,955	-0.08%
2018/09/28	1	52.40	0	0.00	53.80	1	4,890	0.02%
2018/09/25	3	53.23	0	0.00	53.40	3	4,824	0.06%
2018/09/21	7	54.86	4	55.35	54.00	3	4,770	0.06%
2018/09/18	4	55.70	6	56.17	55.30	-2	4,714	-0.04%
2018/09/17	1	56.40	7	55.81	56.30	-6	4,603	-0.13%
2018/09/14	2	53.50	7	52.91	52.90	-5	4,489	-0.11%
2018/09/13	2	53.70	0	0.00	54.00	2	4,422	0.05%
2018/09/11	0	0.00	1	54.10	54.40	-1	4,296	-0.02%
2018/09/10	2	51.15	0	0.00	52.40	2	4,197	0.05%
2018/09/07	2	53.80	0	0.00	53.80	2	4,156	0.05%
2018/09/06	0	0.00	1	55.90	53.50	-1	4,068	-0.02%
2018/09/05	4	56.13	3	56.37	56.50	1	3,991	0.03%
2018/09/04	4	57.95	9	57.62	58.20	-5	3,923	-0.13%
2018/09/03	1	54.30	1	57.20	54.30	0	3,764	0.00%
2018/08/31	1	56.50	2	56.90	57.70	-1	3,706	-0.03%
2018/08/30	18	58.01	46	57.38	57.80	-28	3,653	-0.77%
2018/08/29	23	54.79	20.2	55.01	55.10	2.8	3,366	0.08%
2018/08/28	7	54.07	10	55.00	55.00	-3	3,174	-0.09%
2018/08/23	0	0.00	1	50.10	50.30	-1	2,884	-0.03%
2018/08/22	0	0.00	7	50.50	50.50	-7	2,855	-0.25%
2018/08/21	0	0.00	8	49.61	49.60	-8	2,794	-0.29%
2018/08/20	0	0.00	1	47.80	48.00	-1	2,757	-0.04%
2018/08/16	2	49.68	0	0.00	49.85	2	2,707	0.07%
2018/08/14	0	0.00	5	49.80	51.20	-5	2,647	-0.19%
2018/08/13	0	0.00	4	49.55	49.00	-4	2,581	-0.15%
2018/08/10	0	0.00	2	49.45	49.50	-2	2,526	-0.08%
2018/08/03	0	0.00	4	50.35	50.50	-4	2,205	-0.18%
2018/08/02	1	50.60	2	50.08	50.00	-1	2,130	-0.05%
2018/08/01	2	48.10	8	48.06	48.80	-6	1,961	-0.31%
2018/07/31	1	47.50	7	47.36	47.60	-6	1,887	-0.32%
2018/07/30	2	46.65	6	47.43	46.50	-4	1,804	-0.22%
2018/07/27	2	46.30	7	46.50	47.00	-5	1,751	-0.29%
2018/07/26	0	0.00	1	44.55	45.15	-1	1,650	-0.06%
2018/07/25	0	0.00	2	44.20	43.00	-2	1,522	-0.13%
2018/07/23	0	0.00	2	40.60	40.80	-2	1,457	-0.14%
2018/07/11	8	42.18	0	0.00	42.15	8	1,558	0.51%
2018/07/05	1	41.20	0	0.00	41.50	1	1,608	0.06%
2018/07/02	2	42.30	0	0.00	42.20	2	1,620	0.12%
2018/06/27	3	42.60	1	42.05	42.65	2	1,575	0.13%
2018/06/26	2	40.80	0	0.00	41.30	2	1,532	0.13%
2018/06/25	10	41.75	0	0.00	41.55	10	1,520	0.66%
2018/06/08	0	0.00	6	42.75	43.00	-6	1,649	-0.36%
2018/06/07	4	42.43	11	42.83	42.80	-7	1,721	-0.41%
2018/06/05	4	41.55	1	41.55	41.60	3	1,734	0.17%
2018/06/04	3	41.37	0	0.00	41.00	3	1,806	0.17%
2018/06/01	1	41.10	0	0.00	41.15	1	1,959	0.05%
2018/05/03	2	38.80	0	0.00	38.70	2	3,994	0.05%
2018/04/23	2	43.73	0	0.00	43.30	2	3,971	0.05%
2018/04/19	0	0.00	3	46.08	45.80	-3	3,932	-0.08%
2018/04/18	0	0.00	8	45.24	45.35	-8	3,892	-0.21%
2018/04/17	2	44.30	0	0.00	44.75	2	3,847	0.05%
2018/04/12	2	44.10	7	45.20	45.40	-5	3,798	-0.13%
2018/04/11	2	44.20	0	0.00	44.00	2	3,730	0.05%
2018/04/02	0	0.00	3	44.00	43.75	-3	3,710	-0.08%
2018/03/27	0	0.00	2	43.65	43.65	-2	3,675	-0.05%
2018/03/22	1	44.15	0	0.00	43.50	1	3,600	0.03%
2018/03/21	0	0.00	11	44.30	44.10	-11	3,578	-0.31%
2018/03/15	1	45.30	0	0.00	45.20	1	3,500	0.03%
2018/03/14	0	0.00	6	45.18	45.05	-6	3,476	-0.17%
2018/03/13	0	0.00	1	45.10	44.80	-1	3,440	-0.03%
2018/03/09	11	43.55	12	44.28	43.40	-1	3,324	-0.03%
2018/03/08	8	45.26	0	0.00	44.50	8	3,254	0.25%
2018/03/07	2	44.95	4	45.70	45.95	-2	3,155	-0.06%
2018/03/05	0	0.00	6	43.08	43.50	-6	2,986	-0.20%
2018/03/02	4	42.96	10	42.95	42.85	-6	2,944	-0.20%
2018/03/01	4	44.70	1	44.85	44.20	3	2,883	0.10%
2018/02/27	0	0.00	7	45.23	44.85	-7	2,831	-0.25%
2018/02/26	0	0.00	20	44.80	45.00	-20	2,694	-0.74%
2018/02/23	4	42.65	3	42.92	42.55	1	2,495	0.04%
2018/02/22	10	42.95	0	0.00	42.20	10	2,445	0.41%
2018/02/21	0	0.00	1	42.10	41.95	-1	2,388	-0.04%
2018/02/12	0	0.00	15	41.65	41.30	-15	2,330	-0.64%
2018/02/09	3	42.15	0	0.00	42.20	3	2,255	0.13%
2018/02/08	3	41.72	1	41.50	42.35	2	2,122	0.09%
2018/02/07	20	42.08	13	41.63	41.35	7	2,024	0.35%
2018/02/06	37	42.84	34	41.01	40.50	3	1,883	0.16%
2018/02/05	4	41.88	7	41.46	43.70	-3	1,626	-0.18%
2018/02/02	12	40.78	5	40.57	41.90	7	1,332	0.53%
2018/02/01	4	38.85	15	38.88	38.90	-11	1,128	-0.97%
2018/01/31	2	38.45	5	38.80	38.30	-3	1,051	-0.29%
2018/01/29	0	0.00	2	36.80	36.70	-2	834	-0.24%
2018/01/25	4	36.25	0	0.00	36.10	4	803	0.50%
2018/01/23	0	0.00	3	36.00	35.90	-3	823	-0.36%
2018/01/22	1	35.70	0.4	35.65	35.70	0.6	820	0.07%
2018/01/19	2	36.15	2	36.20	36.00	0	825	0.00%
2018/01/18	5	35.49	0	0.00	35.45	5	776	0.64%
2018/01/10	5	34.90	0	0.00	34.90	5	741	0.67%
2018/01/08	0	0.00	10	34.85	34.75	-10	735	-1.36%