中光電 (5371)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
5,015張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	97.40	0.1	97.30	96.80	0.9	7,616	0.01%
2024/05/09	4	97.25	5	97.10	95.90	-1	7,520	-0.01%
2024/05/07	1	91.00	1	93.70	96.10	0	7,303	0.00%
2024/05/03	0	0.00	1.1	94.31	93.90	-1.1	7,048	-0.02%
2024/05/02	0.1	94.50	0	0.00	94.20	0.1	6,895	0.00%
2024/04/30	0	0.00	0	103.00	103.00	0	6,556	0.00%
2024/04/29	1	97.50	0	0.00	98.00	1	6,115	0.02%
2024/04/26	1	97.40	0	0.00	95.50	1	5,957	0.02%
2024/04/25	1.1	94.44	0	0.00	92.10	1.1	5,774	0.02%
2024/04/19	2	96.40	2	94.90	95.70	0	5,192	0.00%
2024/04/18	5	97.60	1	100.50	100.50	4	4,915	0.08%
2024/04/17	2	98.95	1	98.60	98.00	1	4,737	0.02%
2024/04/16	11	104.03	7	102.07	96.80	4	4,392	0.09%
2024/04/15	1	103.50	2	106.00	107.50	-1	3,770	-0.03%
2024/04/12	7	98.29	7	99.07	98.10	0	3,413	0.00%
2024/04/11	13	98.86	12	100.03	98.20	1	3,313	0.03%
2024/04/10	1	96.20	3.3	97.77	99.70	-2.3	3,074	-0.08%
2024/04/08	0	0.00	0.6	93.20	93.50	-0.6	2,450	-0.03%
2024/04/03	0.3	92.00	6	92.35	92.30	-5.7	2,261	-0.25%
2024/04/02	0	0.00	7	87.64	87.80	-7	2,029	-0.35%
2024/04/01	1	86.30	2	85.39	86.70	-1	1,818	-0.06%
2024/03/29	1	81.00	1	81.19	80.40	0	1,573	0.00%
2024/03/28	1	77.68	10	77.20	78.20	-9	1,401	-0.64%
2024/03/27	1	77.40	3	77.40	76.40	-2	1,310	-0.15%
2024/03/26	0	0.00	15	76.50	74.90	-15	1,231	-1.22%
2024/03/25	10	74.90	0	74.80	74.40	10	1,167	0.86%
2024/03/22	2	73.90	0	0.00	73.80	2	1,201	0.17%
2024/03/21	1	74.80	1	73.91	73.80	0	1,218	0.00%
2024/03/20	0	0.00	1	74.01	73.70	-1	1,205	-0.08%
2024/03/08	0	0.00	0.1	69.80	69.60	-0.1	1,108	0.00%
2024/03/07	1	72.00	0	0.00	69.80	1	1,098	0.09%
2024/03/05	0	71.50	0	0.00	71.00	0	1,116	0.00%
2024/02/23	1	71.80	0	0.00	71.80	1	1,099	0.09%
2024/02/20	0.3	72.62	0	0.00	72.20	0.3	1,141	0.03%
2024/01/25	0	0.00	1	72.60	72.20	-1	1,228	-0.08%
2024/01/24	0	0.00	25	73.54	72.70	-25	1,257	-1.99%
2024/01/12	0	0.00	1	73.10	73.10	-1	1,297	-0.08%
2024/01/09	0	0.00	1	72.30	72.50	-1	1,321	-0.08%
2024/01/04	0	0.00	1	72.60	72.50	-1	1,329	-0.08%
2024/01/02	0	0.00	3	71.97	71.50	-3	1,328	-0.23%
2023/12/28	1	72.60	0	0.00	72.50	1	1,352	0.07%
2023/12/27	0	0.00	1	71.90	72.00	-1	1,361	-0.07%
2023/12/26	1	70.10	0	0.00	71.00	1	1,334	0.07%
2023/12/21	0	0.00	1	70.20	70.70	-1	1,336	-0.07%
2023/12/19	1	68.50	0	0.00	68.60	1	1,311	0.08%
2023/12/18	3	70.77	0	0.00	70.70	3	1,288	0.23%
2023/12/13	0	0.00	15	72.30	72.30	-15	1,517	-0.99%
2023/12/07	0.2	71.90	1	71.70	71.80	-0.8	2,086	-0.04%
2023/12/06	1	71.30	0	0.00	71.40	1	2,178	0.05%
2023/12/05	0.2	72.60	0	0.00	72.50	0.2	2,240	0.01%
2023/12/04	0.2	73.10	0	0.00	73.20	0.2	2,324	0.01%
2023/12/01	0.2	72.10	1	73.10	72.90	-0.8	2,423	-0.03%
2023/11/30	56	72.04	0	0.00	71.50	56	2,490	2.25%
2023/11/29	0.2	73.50	0	0.00	73.50	0.2	2,502	0.01%
2023/11/13	0	70.90	0.3	70.80	70.90	-0.3	3,492	-0.01%
2023/11/09	1	71.80	0	0.00	71.60	1	3,568	0.03%
2023/11/08	2	72.00	0	0.00	72.00	2	3,596	0.06%
2023/11/07	0	0.00	1	71.60	71.70	-1	3,642	-0.03%
2023/11/06	1	72.00	0	0.00	70.90	1	3,717	0.03%
2023/11/01	1	72.60	0	0.00	72.50	1	4,028	0.02%
2023/10/17	2	74.00	0	0.00	73.50	2	4,658	0.04%
2023/10/12	0	0.00	1	76.90	77.10	-1	4,764	-0.02%
2023/09/27	2	77.80	0	0.00	77.70	2	5,098	0.04%
2023/09/22	0	0.00	1	79.80	79.40	-1	5,069	-0.02%
2023/09/21	2	79.70	0	0.00	79.70	2	5,054	0.04%
2023/09/20	3	82.20	0	0.00	81.30	3	5,044	0.06%
2023/09/19	0	0.00	7	84.99	83.30	-7	5,024	-0.14%
2023/09/18	0	0.00	3	85.00	84.20	-3	4,951	-0.06%
2023/09/15	2	79.60	2	80.60	80.30	0	4,802	0.00%
2023/09/14	1	84.70	1	84.00	83.40	0	4,636	0.00%
2023/09/13	1	83.70	31	84.04	84.20	-30	4,574	-0.66%
2023/09/12	1	81.90	1	83.30	83.10	0	4,376	0.00%
2023/09/11	1	81.10	0	0.00	80.50	1	4,310	0.02%
2023/09/08	1	82.90	0	0.00	83.60	1	4,249	0.02%
2023/09/07	0	0.00	4	83.60	82.70	-4	4,186	-0.10%
2023/09/06	3	81.63	4	82.05	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	1.1	79.13	80.60	-1.1	4,061	-0.03%
2023/09/01	2	79.20	4	79.10	79.20	-2	3,973	-0.05%
2023/08/31	2	78.75	0	0.00	79.00	2	3,974	0.05%
2023/08/30	7	80.16	4	80.15	78.70	3	3,947	0.08%
2023/08/29	2	77.60	1	79.50	79.50	1	3,747	0.03%
2023/08/28	21	77.40	21	76.29	77.10	0	3,621	0.00%
2023/08/25	0	0.00	2	76.40	76.80	-2	3,589	-0.06%
2023/08/24	4	77.18	2	77.20	76.90	2	3,563	0.06%
2023/08/23	1	78.40	0	0.00	78.40	1	3,451	0.03%
2023/08/18	1	76.70	3	76.14	75.80	-2	3,293	-0.06%
2023/08/17	2	76.00	7	76.46	76.90	-5	3,283	-0.15%
2023/08/16	3	75.83	1	75.90	76.50	2	3,255	0.06%
2023/08/15	2	74.50	3	75.13	74.60	-1	3,237	-0.03%
2023/08/14	1	73.80	0.1	74.30	74.30	0.9	3,235	0.03%
2023/08/11	0	0.00	0.3	75.20	75.00	-0.3	3,223	-0.01%
2023/08/09	0	0.00	2	77.80	77.00	-2	3,130	-0.06%
2023/08/08	0	0.00	2.2	76.75	76.40	-2.2	3,068	-0.07%
2023/08/07	9	76.34	18	76.31	76.10	-9	3,004	-0.30%
2023/08/04	5	77.22	7.2	76.73	79.10	-2.2	2,844	-0.08%
2023/08/02	31	74.54	0	75.90	74.50	31	2,665	1.16%
2023/08/01	8	75.15	1	73.40	75.40	7	2,543	0.28%
2023/07/31	1	70.80	0	0.00	70.60	1	2,388	0.04%
2023/07/25	7	71.57	7	71.40	71.70	0	2,565	0.00%
2023/07/21	0.1	70.70	1	71.90	71.90	-0.9	2,690	-0.03%
2023/07/20	0	72.00	0	0.00	71.80	0	2,762	0.00%
2023/07/18	0	0.00	2	73.80	73.50	-2	2,910	-0.07%
2023/07/17	0	0.00	1	71.00	72.00	-1	2,923	-0.03%
2023/07/14	2	71.30	0	0.00	71.50	2	2,985	0.07%
2023/07/13	6	74.95	4	74.00	72.00	2	3,164	0.06%
2023/07/12	2	75.10	1	75.90	75.70	1	3,491	0.03%
2023/07/07	0	0.00	1	72.60	74.00	-1	3,591	-0.03%
2023/07/05	1	74.10	0	0.00	74.50	1	3,547	0.03%
2023/06/30	2	73.10	0	0.00	73.20	2	3,521	0.06%
2023/06/29	0	73.10	0	0.00	72.80	0	3,530	0.00%
2023/06/28	0	73.26	1	73.40	73.30	-1	3,535	-0.03%
2023/06/27	0	0.00	30	73.00	72.20	-30	3,528	-0.85%
2023/06/21	0	71.00	0	0.00	71.30	0	3,512	0.00%
2023/06/15	17	71.56	0	0.00	72.10	17	3,584	0.47%
2023/06/14	1	72.50	11	72.05	71.40	-10	3,577	-0.28%
2023/06/13	17	72.46	0	0.00	72.50	17	3,596	0.47%
2023/06/06	2	76.65	0	0.00	75.70	2	3,674	0.05%
2023/06/05	0	0.00	2	76.50	76.70	-2	3,661	-0.05%
2023/05/12	0	0.00	2	72.50	73.50	-2	3,922	-0.05%
2023/05/05	6	77.10	6	75.87	75.80	0	3,849	0.00%
2023/05/04	2	75.50	1	74.90	74.60	1	3,880	0.03%
2023/05/02	5	77.72	6	76.87	76.20	-1	3,855	-0.03%
2023/04/26	1	74.30	1	75.80	74.30	0	3,670	0.00%
2023/04/25	3	75.20	0	0.00	73.50	3	3,603	0.08%
2023/04/24	1	76.50	1	77.30	77.60	0	3,553	0.00%
2023/04/21	0	0.00	3	75.43	74.80	-3	3,492	-0.09%
2023/04/20	4.1	78.18	0	0.00	76.80	4.1	3,444	0.12%
2023/04/19	2.1	80.77	1	80.40	80.10	1.1	3,371	0.03%
2023/04/18	14	82.64	0	0.00	81.10	14	3,300	0.42%
2023/04/17	5	83.46	6	84.25	83.20	-1	3,134	-0.03%
2023/04/14	0	0.00	1	78.20	78.20	-1	2,689	-0.04%
2023/04/13	1	71.70	0	0.00	71.10	1	2,527	0.04%
2023/04/07	0	0.00	2	68.00	67.90	-2	2,585	-0.08%
2023/03/31	0	0.00	1	68.90	67.80	-1	2,721	-0.04%
2023/03/28	1	66.70	0	0.00	67.20	1	2,746	0.04%
2023/03/27	0	0.00	1	68.30	68.20	-1	2,728	-0.04%
2023/03/24	0	0.00	1	67.90	67.80	-1	2,727	-0.04%
2023/03/22	0	0.00	21	68.12	67.70	-21	2,697	-0.78%
2023/03/21	1	67.10	0	0.00	67.40	1	2,636	0.04%
2023/03/20	0	0.00	11	65.10	65.10	-11	2,600	-0.42%
2023/03/17	1	64.10	0	0.00	64.60	1	2,596	0.04%
2023/03/16	1	64.00	1	64.60	64.10	0	2,586	0.00%
2023/03/15	2	66.80	2	66.65	66.30	0	2,561	0.00%
2023/03/14	1	65.50	1	65.10	65.60	0	2,520	0.00%
2023/03/13	2	64.85	1	65.00	64.70	1	2,518	0.04%
2023/03/09	1	66.00	0	0.00	65.80	1	2,530	0.04%
2023/03/06	30	65.78	0	0.00	65.60	30	2,577	1.16%
2023/03/03	1	64.50	1	65.00	64.70	0	2,597	0.00%
2023/02/24	1	63.50	5	64.54	64.60	-4	2,764	-0.14%
2023/02/21	0	0.00	2	63.70	64.90	-2	2,833	-0.07%
2023/02/17	1	61.90	8	62.15	63.00	-7	2,746	-0.25%
2023/02/16	2	61.20	2	61.40	62.40	0	2,719	0.00%
2023/02/14	2	60.50	1	60.60	60.50	1	2,671	0.04%
2023/02/13	0	0.00	1	59.70	60.20	-1	2,692	-0.04%
2023/02/10	1	59.20	1	59.60	59.20	0	2,707	0.00%
2023/02/09	3	60.07	0	0.00	60.00	3	2,765	0.11%
2023/02/08	2	60.85	4	61.55	60.60	-2	2,797	-0.07%
2023/02/07	2	60.55	0	0.00	60.60	2	2,890	0.07%
2023/02/06	1	60.10	1	60.50	60.40	0	2,959	0.00%
2023/02/03	0	0.00	3	60.87	60.50	-3	2,978	-0.10%
2023/02/02	0	0.00	4	60.85	61.50	-4	2,929	-0.14%
2023/02/01	3	58.67	3	59.03	58.80	0	2,827	0.00%
2023/01/31	2	58.75	1	58.10	58.70	1	2,810	0.04%
2023/01/30	1	57.70	1	57.00	57.50	0	2,780	0.00%
2023/01/17	1	56.00	0	0.00	56.30	1	2,783	0.04%
2023/01/16	0	0.00	1	56.10	56.10	-1	2,789	-0.04%
2023/01/12	1	57.60	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	6	58.62	58.70	-6	2,752	-0.22%
2023/01/09	1	58.10	0	0.00	58.10	1	2,682	0.04%
2023/01/06	0	0.00	3	58.10	58.20	-3	2,668	-0.11%
2023/01/05	0	0.00	9	57.80	58.00	-9	2,665	-0.34%
2023/01/04	3	57.20	4	57.60	57.40	-1	2,636	-0.04%
2023/01/03	3	56.83	1	56.70	57.00	2	2,633	0.08%