中光電 (5371)-富邦-府城券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
101.0
漲跌
▲4.0
漲幅
+4.12%
成交量
17,446張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	2	83.65	0	0.00	83.60	2	4,249	0.05%
2023/09/07	0	0.00	8	83.10	82.70	-8	4,186	-0.19%
2023/09/06	6	81.80	10	82.27	82.30	-4	4,134	-0.10%
2023/09/05	2	80.60	0	0.00	80.60	2	4,061	0.05%
2023/09/01	5	79.20	5	79.40	79.20	0	3,973	0.00%
2023/08/31	1	78.70	3	79.57	79.00	-2	3,974	-0.05%
2023/08/30	8	79.39	16	79.91	78.70	-8	3,947	-0.20%
2023/08/29	2	79.45	9	79.02	79.50	-7	3,747	-0.19%
2023/08/28	4	77.45	0	0.00	77.10	4	3,621	0.11%
2023/08/25	6	76.28	1	76.10	76.80	5	3,589	0.14%
2023/08/24	16	77.46	0	0.00	76.90	16	3,563	0.45%
2023/08/23	1	78.40	9	77.86	78.40	-8	3,451	-0.23%
2023/08/21	3	75.00	3	75.60	76.20	0	3,275	0.00%
2023/08/18	1	76.00	0	0.00	75.80	1	3,293	0.03%
2023/08/17	0	0.00	1	76.30	76.90	-1	3,283	-0.03%
2023/08/15	0	0.00	2	75.40	74.60	-2	3,237	-0.06%
2023/08/14	3	73.97	2	74.70	74.30	1	3,235	0.03%
2023/08/11	3	75.53	0	76.80	75.00	3	3,223	0.09%
2023/08/10	4	75.20	5	75.44	76.10	-1	3,188	-0.03%
2023/08/09	1	77.00	1	76.80	77.00	0	3,130	0.00%
2023/08/08	5	76.52	4	75.83	76.40	1	3,068	0.03%
2023/08/07	6	75.18	4.1	75.62	76.10	1.9	3,004	0.06%
2023/08/04	4	76.10	2	76.25	79.10	2	2,844	0.07%
2023/08/02	6	74.57	7	75.21	74.50	-1	2,665	-0.04%
2023/08/01	2	73.90	12	73.71	75.40	-10	2,543	-0.39%
2023/07/31	4	70.90	2	71.50	70.60	2	2,388	0.08%
2023/07/28	2	71.00	2	70.90	71.00	0	2,414	0.00%
2023/07/27	4	71.25	0	0.00	71.20	4	2,445	0.16%
2023/07/26	1	71.40	0	0.00	70.90	1	2,520	0.04%
2023/07/25	3	71.33	2	71.60	71.70	1	2,565	0.04%
2023/07/24	11	71.02	0	0.00	70.70	11	2,619	0.42%
2023/07/21	1	71.00	3	71.50	71.90	-2	2,690	-0.07%
2023/07/20	1	71.70	1	72.00	71.80	0	2,762	0.00%
2023/07/19	3	72.60	5	73.24	72.30	-2	2,884	-0.07%
2023/07/18	3	72.47	3	73.60	73.50	0	2,910	0.00%
2023/07/17	3	70.87	4	72.30	72.00	-1	2,923	-0.03%
2023/07/14	6	71.77	7	71.71	71.50	-1	2,985	-0.03%
2023/07/13	13	73.27	10	73.87	72.00	3	3,164	0.09%
2023/07/12	4	74.48	6	75.72	75.70	-2	3,491	-0.06%
2023/07/11	3	73.00	4	74.25	74.00	-1	3,512	-0.03%
2023/07/10	2	73.30	1	73.30	73.30	1	3,569	0.03%
2023/07/07	3	72.83	2	73.25	74.00	1	3,591	0.03%
2023/07/06	2	74.05	0	0.00	74.40	2	3,576	0.06%
2023/07/05	0	0.00	1	74.40	74.50	-1	3,547	-0.03%
2023/07/03	1	73.60	0	0.00	73.60	1	3,510	0.03%
2023/06/30	2	73.00	0	0.00	73.20	2	3,521	0.06%
2023/06/28	0	0.00	1	73.50	73.30	-1	3,535	-0.03%
2023/06/27	1	72.20	4	72.68	72.20	-3	3,528	-0.09%
2023/06/26	1	70.90	3	71.77	72.00	-2	3,506	-0.06%
2023/06/20	5	71.30	0	0.00	71.00	5	3,525	0.14%
2023/06/19	2	71.60	2	72.45	72.30	0	3,571	0.00%
2023/06/15	0	0.00	0.9	71.50	72.10	-0.9	3,584	-0.03%
2023/06/12	2	72.10	0	0.00	72.00	2	3,651	0.05%
2023/06/05	0	0.00	3	76.70	76.70	-3	3,661	-0.08%
2023/06/01	4	75.75	1	75.30	75.50	3	3,675	0.08%
2023/05/29	0	0.00	1	76.00	76.40	-1	3,654	-0.03%
2023/05/24	10	76.60	11	75.95	75.70	-1	3,782	-0.03%
2023/05/23	2	74.80	1	74.20	76.40	1	3,821	0.03%
2023/05/22	1	73.80	1	74.60	74.60	0	3,807	0.00%
2023/05/18	0	0.00	1	74.10	74.50	-1	3,883	-0.03%
2023/05/17	0	0.00	1	73.20	73.00	-1	3,888	-0.03%
2023/05/15	1	72.70	1	73.00	73.50	0	3,911	0.00%
2023/05/12	1	73.00	1	73.80	73.50	0	3,922	0.00%
2023/05/09	0	0.00	1	73.00	72.50	-1	3,903	-0.03%
2023/05/08	2	76.50	1	77.00	76.30	1	3,844	0.03%
2023/05/05	0	0.00	1	76.20	75.80	-1	3,849	-0.03%
2023/05/04	1	74.90	0	0.00	74.60	1	3,880	0.03%
2023/05/02	2	77.05	0	0.00	76.20	2	3,855	0.05%
2023/04/28	1	74.80	0	0.00	74.80	1	3,787	0.03%
2023/04/27	0	0.00	1	73.50	73.50	-1	3,731	-0.03%
2023/04/26	1	75.60	0	0.00	74.30	1	3,670	0.03%
2023/04/25	3	74.93	11	75.08	73.50	-8	3,603	-0.22%
2023/04/24	1	78.00	2	77.40	77.60	-1	3,553	-0.03%
2023/04/20	0	0.00	0.3	78.50	76.80	-0.3	3,444	-0.01%
2023/04/19	3	80.63	0	0.00	80.10	3	3,371	0.09%
2023/04/18	3	81.23	3	81.87	81.10	0	3,300	0.00%
2023/04/17	6	83.43	6	83.17	83.20	0	3,134	0.00%
2023/04/14	5	74.04	12	73.89	78.20	-7	2,689	-0.26%
2023/04/13	0	0.00	3	71.17	71.10	-3	2,527	-0.12%
2023/04/12	1	68.40	2	69.40	69.60	-1	2,453	-0.04%
2023/04/11	1	68.00	3	68.27	68.20	-2	2,491	-0.08%
2023/04/10	0	0.00	1	67.90	67.90	-1	2,526	-0.04%