中光電 (5371)-富邦-公益券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.5
漲跌
▲4.2
漲幅
+4.23%
成交量
25,324張
產業
上櫃光電類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	17.1	101.12	10	105.75	103.50	7.1	9,185	0.08%
2024/05/20	3	99.50	1	100.00	99.30	2	8,769	0.02%
2024/05/17	21	101.57	22.2	102.51	103.00	-1.2	8,570	-0.01%
2024/05/16	20.2	101.53	24	102.50	102.50	-3.8	8,420	-0.05%
2024/05/15	24	102.60	28	103.43	101.00	-4	8,279	-0.05%
2024/05/14	7	100.79	21	101.06	101.00	-14	7,972	-0.18%
2024/05/13	5	97.08	0	0.00	97.00	5	7,690	0.07%
2024/05/10	12	96.53	16	96.93	96.80	-4	7,616	-0.05%
2024/05/09	13	96.11	5	96.50	95.90	8	7,520	0.11%
2024/05/08	6	95.83	8	96.15	96.60	-2	7,407	-0.03%
2024/05/07	5	93.56	5	94.12	96.10	0	7,303	0.00%
2024/05/06	1	94.50	2	94.20	94.50	-1	7,134	-0.01%
2024/05/03	6	94.73	16	96.55	93.90	-10	7,048	-0.14%
2024/05/02	34	95.65	6	94.70	94.20	28	6,895	0.41%
2024/04/30	3	102.67	2.1	101.81	103.00	0.9	6,556	0.01%
2024/04/29	2	96.25	2.2	97.71	98.00	-0.2	6,115	0.00%
2024/04/26	0	0.00	6	96.50	95.50	-6	5,957	-0.10%
2024/04/25	6	92.55	0	0.00	92.10	6	5,774	0.10%
2024/04/24	0	0.00	6	93.90	94.70	-6	5,674	-0.11%
2024/04/23	16	90.18	14	91.40	90.50	2	5,491	0.04%
2024/04/22	8.1	88.75	3.1	90.52	87.30	5	5,377	0.09%
2024/04/19	5	96.76	0	0.00	95.70	5	5,192	0.10%
2024/04/18	10.3	97.83	18	99.98	100.50	-7.7	4,915	-0.16%
2024/04/17	7	98.89	8.1	100.90	98.00	-1.1	4,737	-0.02%
2024/04/16	10.1	100.37	6	101.28	96.80	4.1	4,392	0.09%
2024/04/15	8	101.50	12	106.38	107.50	-4	3,770	-0.11%
2024/04/12	10	100.75	12	99.22	98.10	-2	3,413	-0.06%
2024/04/11	4	101.90	1	103.00	98.20	3	3,313	0.09%
2024/04/10	2.1	98.18	12	100.43	99.70	-9.9	3,074	-0.32%
2024/04/09	0	0.00	3.4	93.85	92.60	-3.4	2,603	-0.13%
2024/04/08	2	93.55	0.4	93.70	93.50	1.6	2,450	0.07%
2024/04/03	2	91.35	2	89.75	92.30	0	2,261	0.00%
2024/04/02	2	88.50	51	89.76	87.80	-49	2,029	-2.41%
2024/04/01	1	86.60	4	85.80	86.70	-3	1,818	-0.16%
2024/03/29	1	80.80	6	81.15	80.40	-5	1,573	-0.32%
2024/03/28	3	75.53	0	0.00	78.20	3	1,401	0.21%
2024/03/27	6	77.40	0	0.00	76.40	6	1,310	0.46%
2024/03/26	2	74.85	7	75.16	74.90	-5	1,231	-0.41%
2024/03/25	0	0.00	3	74.90	74.40	-3	1,167	-0.26%
2024/03/22	5	74.10	0	0.00	73.80	5	1,201	0.42%
2024/03/21	0	0.00	1	74.80	73.80	-1	1,218	-0.08%
2024/03/15	0	0.00	2	71.60	71.10	-2	1,112	-0.18%
2024/03/07	1	71.00	0	0.00	69.80	1	1,098	0.09%
2024/03/05	0.2	71.70	0	0.00	71.00	0.2	1,116	0.02%
2024/02/23	1	71.90	0	0.00	71.80	1	1,099	0.09%
2024/02/22	0	72.70	0	0.00	72.50	0	1,113	0.00%
2024/02/20	1	73.00	0	0.00	72.20	1	1,141	0.09%
2024/02/05	0.1	71.90	0	0.00	72.30	0.1	1,159	0.00%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/01/26	1	72.40	0	0.00	72.50	1	1,214	0.08%
2024/01/22	0	0.00	1	72.00	71.80	-1	1,280	-0.08%
2024/01/12	1	72.90	5	73.00	73.10	-4	1,297	-0.31%
2024/01/04	0.1	72.60	0	0.00	72.50	0.1	1,329	0.01%
2023/12/25	0	0.00	1	70.30	69.90	-1	1,344	-0.07%
2023/12/22	0	0.00	1	70.90	70.80	-1	1,338	-0.07%
2023/12/19	1	68.80	0	0.00	68.60	1	1,311	0.08%
2023/12/15	1	72.60	0	0.00	72.50	1	1,305	0.08%
2023/12/14	0	0.00	2	72.50	73.70	-2	1,379	-0.14%
2023/12/12	2	71.70	0	0.00	72.10	2	1,707	0.12%
2023/12/08	1	71.80	0	0.00	71.30	1	2,003	0.05%
2023/12/07	2	71.90	1	71.80	71.80	1	2,086	0.05%
2023/12/06	0	0.00	2	71.45	71.40	-2	2,178	-0.09%
2023/12/05	1	72.50	0	0.00	72.50	1	2,240	0.04%
2023/11/30	2	72.20	0	0.00	71.50	2	2,490	0.08%
2023/11/24	0	0.00	10	73.55	72.90	-10	2,802	-0.36%
2023/11/16	2	71.60	0	0.00	72.20	2	3,367	0.06%
2023/11/13	1	70.70	0	0.00	70.90	1	3,492	0.03%
2023/11/09	0.1	71.50	0	0.00	71.60	0.1	3,568	0.00%
2023/11/08	0	0.00	1	72.30	72.00	-1	3,596	-0.03%
2023/11/07	1	71.50	1	71.60	71.70	0	3,642	0.00%
2023/11/06	4	71.20	0	0.00	70.90	4	3,717	0.11%
2023/11/03	3	72.63	0	0.00	72.30	3	3,775	0.08%
2023/11/02	1	72.70	0	0.00	72.50	1	3,850	0.03%
2023/10/31	3	76.57	3	73.80	73.00	0	4,254	0.00%
2023/10/27	0	0.00	1	75.20	74.90	-1	4,630	-0.02%
2023/10/26	3	74.10	0	0.00	74.80	3	4,641	0.06%
2023/10/25	2	75.00	3	75.50	74.80	-1	4,631	-0.02%
2023/10/24	6	73.90	0	0.00	74.60	6	4,640	0.13%
2023/10/20	0	0.00	1	73.00	73.90	-1	4,656	-0.02%
2023/10/19	1	72.60	0	0.00	73.70	1	4,657	0.02%
2023/10/18	0	0.00	1	73.30	72.40	-1	4,669	-0.02%
2023/10/17	1.2	74.00	0	0.00	73.50	1.2	4,658	0.03%
2023/10/13	1	76.70	0	0.00	76.40	1	4,739	0.02%
2023/10/12	1	76.80	0	0.00	77.10	1	4,764	0.02%
2023/10/06	0	0.00	2	78.60	78.00	-2	4,903	-0.04%
2023/10/04	1.2	77.25	1	77.70	78.40	0.2	5,091	0.00%
2023/10/03	1	78.10	1	78.50	78.10	0	5,089	0.00%
2023/09/28	3	76.97	3	76.97	76.80	0	5,109	0.00%
2023/09/27	4	77.53	0	0.00	77.70	4	5,098	0.08%
2023/09/25	1	79.60	3	80.30	80.00	-2	5,076	-0.04%
2023/09/22	1	78.60	1	79.10	79.40	0	5,069	0.00%
2023/09/21	4	80.58	7.1	80.08	79.70	-3.1	5,054	-0.06%
2023/09/20	3	82.10	16	81.86	81.30	-13	5,044	-0.26%
2023/09/19	41	83.75	2.1	83.41	83.30	38.9	5,024	0.77%
2023/09/18	15.1	83.86	3	83.73	84.20	12.1	4,951	0.24%
2023/09/15	11.1	80.28	16	80.46	80.30	-4.9	4,802	-0.10%
2023/09/14	6	83.48	0	0.00	83.40	6	4,636	0.13%
2023/09/13	7	83.59	4	83.05	84.20	3	4,574	0.07%
2023/09/12	3	81.43	8	82.14	83.10	-5	4,376	-0.11%
2023/09/11	7	81.27	5	80.98	80.50	2	4,310	0.05%
2023/09/07	0	0.00	2	83.15	82.70	-2	4,186	-0.05%
2023/09/06	4	82.00	11.1	81.64	82.30	-7.1	4,134	-0.17%
2023/09/05	1	78.70	2	80.10	80.60	-1	4,061	-0.02%
2023/09/04	2	79.30	5.2	79.45	79.20	-3.2	4,009	-0.08%
2023/09/01	3	78.77	6	79.50	79.20	-3	3,973	-0.08%
2023/08/31	8	78.91	2	79.00	79.00	6	3,974	0.15%
2023/08/30	6.2	80.70	3.4	79.07	78.70	2.8	3,947	0.07%
2023/08/29	3	78.10	0	0.00	79.50	3	3,747	0.08%
2023/08/28	0	0.00	7	77.73	77.10	-7	3,621	-0.19%
2023/08/25	12.1	76.32	12	77.01	76.80	0.1	3,589	0.00%
2023/08/24	15.1	77.04	4	77.23	76.90	11.1	3,563	0.31%
2023/08/23	0.1	77.70	12	77.38	78.40	-11.9	3,451	-0.34%
2023/08/22	0	0.00	4	75.40	75.00	-4	3,289	-0.12%
2023/08/21	0.1	75.00	0	0.00	76.20	0.1	3,275	0.00%
2023/08/18	1.1	76.78	0	0.00	75.80	1.1	3,293	0.03%
2023/08/17	1	76.90	0	0.00	76.90	1	3,283	0.03%
2023/08/16	0	0.00	1	75.70	76.50	-1	3,255	-0.03%
2023/08/15	2.1	74.97	3	75.40	74.60	-0.9	3,237	-0.03%
2023/08/14	1	74.20	2.1	74.53	74.30	-1.1	3,235	-0.03%
2023/08/11	3	75.97	2	75.90	75.00	1	3,223	0.03%
2023/08/10	6	74.33	10	75.21	76.10	-4	3,188	-0.13%
2023/08/09	2	76.85	2	77.30	77.00	0	3,130	0.00%
2023/08/08	3	76.10	3	76.93	76.40	0	3,068	0.00%
2023/08/07	19	75.78	11	76.27	76.10	8	3,004	0.27%
2023/08/04	5	79.12	12	76.69	79.10	-7	2,844	-0.25%
2023/08/02	10	74.21	13	74.83	74.50	-3	2,665	-0.11%
2023/08/01	7	74.66	7.2	73.96	75.40	-0.2	2,543	-0.01%
2023/07/31	0.1	71.40	0	0.00	70.60	0.1	2,388	0.00%
2023/07/28	0	0.00	1	70.80	71.00	-1	2,414	-0.04%
2023/07/27	2	71.25	1	71.70	71.20	1	2,445	0.04%
2023/07/26	1	70.80	0	0.00	70.90	1	2,520	0.04%
2023/07/24	1	70.90	0	0.00	70.70	1	2,619	0.04%
2023/07/19	5	72.62	13	72.45	72.30	-8	2,884	-0.28%
2023/07/18	1.1	73.48	1.2	74.15	73.50	-0.1	2,910	0.00%
2023/07/14	5.2	71.61	5	71.40	71.50	0.2	2,985	0.01%
2023/07/13	4	73.65	26	73.69	72.00	-22	3,164	-0.70%
2023/07/12	9	74.61	36	74.81	75.70	-27	3,491	-0.77%
2023/07/11	10	73.80	1	74.00	74.00	9	3,512	0.26%
2023/07/05	5	74.20	0	0.00	74.50	5	3,547	0.14%
2023/07/04	0	0.00	3.2	73.49	73.60	-3.2	3,519	-0.09%
2023/07/03	6	73.58	0	0.00	73.60	6	3,510	0.17%
2023/06/28	0	0.00	1	73.50	73.30	-1	3,535	-0.03%
2023/06/27	0	0.00	1	72.50	72.20	-1	3,528	-0.03%
2023/06/21	1	71.40	0	0.00	71.30	1	3,512	0.03%
2023/06/20	2	71.30	0	0.00	71.00	2	3,525	0.06%
2023/06/16	5	71.70	1	71.40	71.40	4	3,592	0.11%
2023/06/15	5	72.10	0	0.00	72.10	5	3,584	0.14%
2023/06/14	0	0.00	3	71.40	71.40	-3	3,577	-0.08%
2023/06/13	0	0.00	1	72.90	72.50	-1	3,596	-0.03%
2023/06/12	3	71.50	2	72.10	72.00	1	3,651	0.03%
2023/06/09	1	73.50	0	0.00	73.50	1	3,653	0.03%
2023/06/08	1	75.30	0	0.00	74.30	1	3,656	0.03%
2023/06/06	1	76.50	2	75.90	75.70	-1	3,674	-0.03%
2023/06/05	3	76.70	1	76.60	76.70	2	3,661	0.05%
2023/06/02	3	75.40	0	0.00	75.80	3	3,664	0.08%
2023/06/01	1	75.90	0	0.00	75.50	1	3,675	0.03%
2023/05/31	1	74.80	0	0.00	75.20	1	3,679	0.03%
2023/05/29	1	76.20	1	76.40	76.40	0	3,654	0.00%
2023/05/25	1	75.00	0	0.00	74.90	1	3,744	0.03%
2023/05/24	3	75.63	3	75.63	75.70	0	3,782	0.00%
2023/05/23	0	0.00	3.2	76.43	76.40	-3.2	3,821	-0.08%
2023/05/19	0	0.00	2	74.50	73.50	-2	3,839	-0.05%
2023/05/17	0	0.00	0.1	73.40	73.00	-0.1	3,888	0.00%
2023/05/16	2	73.10	2	73.20	73.00	0	3,888	0.00%
2023/05/12	0	0.00	1	71.80	73.50	-1	3,922	-0.03%
2023/05/11	0	0.00	1	72.70	72.90	-1	3,908	-0.03%
2023/05/09	21.1	73.09	11	73.14	72.50	10.1	3,903	0.26%
2023/05/08	5	77.14	0	0.00	76.30	5	3,844	0.13%
2023/05/05	5	76.22	10	76.68	75.80	-5	3,849	-0.13%
2023/05/04	2	74.75	0	0.00	74.60	2	3,880	0.05%
2023/05/03	9	75.58	2	75.90	75.40	7	3,858	0.18%
2023/05/02	18	76.69	7.1	76.95	76.20	10.9	3,855	0.28%
2023/04/28	5	74.68	0.1	75.00	74.80	4.9	3,787	0.13%
2023/04/27	14.1	73.37	10	73.82	73.50	4.1	3,731	0.11%
2023/04/26	1	74.10	5.1	75.78	74.30	-4.1	3,670	-0.11%
2023/04/25	14	75.44	6	75.22	73.50	8	3,603	0.22%
2023/04/24	17	77.08	17	77.51	77.60	0	3,553	0.00%
2023/04/21	3	75.13	6.1	75.97	74.80	-3.1	3,492	-0.09%
2023/04/20	22.1	77.99	14	77.26	76.80	8.1	3,444	0.24%
2023/04/19	15.1	80.56	22	80.04	80.10	-6.9	3,371	-0.21%
2023/04/18	10.3	82.44	8	83.38	81.10	2.3	3,300	0.07%
2023/04/17	64	83.50	81	82.91	83.20	-17	3,134	-0.54%
2023/04/14	3	75.63	19	76.15	78.20	-16	2,689	-0.59%
2023/04/13	1	71.40	1.1	71.62	71.10	-0.1	2,527	0.00%
2023/04/12	1	69.20	2	69.10	69.60	-1	2,453	-0.04%