中光電 (5371)-富邦-木柵券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8.2	95.40	10.2	96.00	96.60	-2	7,407	-0.03%
2024/05/07	6.4	93.51	9.5	94.00	96.10	-3.1	7,303	-0.04%
2024/05/06	0	0.00	1.2	95.23	94.50	-1.2	7,134	-0.02%
2024/05/03	6.6	94.63	4.1	96.27	93.90	2.5	7,048	0.03%
2024/05/02	11.2	94.86	21	97.69	94.20	-9.8	6,895	-0.14%
2024/04/30	37	102.58	49	103.07	103.00	-12	6,556	-0.18%
2024/04/29	2	96.30	3.4	97.43	98.00	-1.4	6,115	-0.02%
2024/04/26	1.2	96.67	4.2	97.77	95.50	-3	5,957	-0.05%
2024/04/25	6	93.47	2	93.60	92.10	4	5,774	0.07%
2024/04/24	10.2	93.39	16.4	94.79	94.70	-6.2	5,674	-0.11%
2024/04/23	8	89.09	5.2	90.72	90.50	2.8	5,491	0.05%
2024/04/22	3.4	92.79	15	89.11	87.30	-11.6	5,377	-0.22%
2024/04/19	26.4	96.16	20.2	96.36	95.70	6.2	5,192	0.12%
2024/04/18	15.2	99.81	15.2	100.13	100.50	0	4,915	0.00%
2024/04/17	15	99.25	10.3	99.12	98.00	4.7	4,737	0.10%
2024/04/16	42.5	101.71	10	104.28	96.80	32.5	4,392	0.74%
2024/04/15	29	103.83	36.2	104.78	107.50	-7.2	3,770	-0.19%
2024/04/12	15	99.41	11	100.21	98.10	4	3,413	0.12%
2024/04/11	11	99.36	6	99.93	98.20	5	3,313	0.15%
2024/04/10	8	96.74	12.2	98.29	99.70	-4.2	3,074	-0.14%
2024/04/09	2.5	92.47	6	94.77	92.60	-3.5	2,603	-0.13%
2024/04/08	8	93.74	6	93.93	93.50	2	2,450	0.08%
2024/04/03	13	89.81	17	90.11	92.30	-4	2,261	-0.18%
2024/04/02	8	87.63	14.2	88.52	87.80	-6.2	2,029	-0.31%
2024/04/01	26	85.52	30.2	84.75	86.70	-4.2	1,818	-0.23%
2024/03/29	17	81.26	16.6	81.92	80.40	0.4	1,573	0.03%
2024/03/28	6.7	76.93	4	77.33	78.20	2.7	1,401	0.19%
2024/03/27	6.1	78.17	8	76.94	76.40	-1.9	1,310	-0.15%
2024/03/26	2	75.35	1	75.30	74.90	1	1,231	0.08%
2024/03/25	0	0.00	2	74.50	74.40	-2	1,167	-0.17%
2024/03/20	0	0.00	1	74.20	73.70	-1	1,205	-0.08%
2024/03/19	0	72.70	2	73.00	72.90	-2	1,161	-0.17%
2024/03/18	0	0.00	2	72.10	72.50	-2	1,122	-0.18%
2024/03/15	0	0.00	2.6	71.61	71.10	-2.6	1,112	-0.23%
2024/03/14	2.2	70.78	0	0.00	70.50	2.2	1,093	0.20%
2024/03/12	0	0.00	3.1	71.12	71.00	-3.1	1,096	-0.28%
2024/03/11	0	0.00	1	70.70	69.90	-1	1,106	-0.09%
2024/03/08	4	69.80	0	0.00	69.60	4	1,108	0.36%
2024/03/07	4.6	70.46	0	0.00	69.80	4.6	1,098	0.41%
2024/03/06	0	0.00	1.2	72.00	71.60	-1.2	1,083	-0.11%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	1	71.00	3.2	71.97	72.50	-2.2	1,105	-0.20%
2024/03/01	0	0.00	1	71.60	70.90	-1	1,095	-0.09%
2024/02/29	0.4	71.15	0	71.40	71.00	0.4	1,094	0.03%
2024/02/27	3	71.10	1	71.70	71.00	2	1,093	0.18%
2024/02/23	0.2	72.00	0	0.00	71.80	0.2	1,099	0.02%
2024/02/21	1	72.50	0	0.00	72.30	1	1,133	0.09%
2024/02/20	4	72.75	0	0.00	72.20	4	1,141	0.35%
2024/02/19	0	73.40	0	0.00	73.00	0	1,149	0.00%
2024/02/02	0.2	72.40	1	72.30	72.50	-0.8	1,159	-0.07%
2024/02/01	0	0.00	3	72.00	72.10	-3	1,163	-0.26%
2024/01/31	4	71.08	0	0.00	71.00	4	1,167	0.34%
2024/01/29	0	0.00	2	73.20	72.60	-2	1,202	-0.17%
2024/01/26	0	0.00	1	72.80	72.50	-1	1,214	-0.08%
2024/01/24	0	0.00	2	72.90	72.70	-2	1,257	-0.16%
2024/01/19	1	71.92	0	0.00	72.00	1	1,292	0.08%
2024/01/17	7	72.60	4	72.30	71.00	3	1,307	0.23%
2024/01/15	0	0.00	2	73.75	73.80	-2	1,295	-0.15%
2024/01/11	0	0.00	2	73.00	72.60	-2	1,303	-0.15%
2024/01/09	4	73.15	4	72.40	72.50	0	1,321	0.00%
2024/01/05	0	0.00	1	73.30	73.40	-1	1,339	-0.07%
2024/01/04	0	0.00	3	72.70	72.50	-3	1,329	-0.23%
2024/01/03	1	71.00	1	72.10	71.40	0	1,331	0.00%
2024/01/02	1	71.70	0	0.00	71.50	1	1,328	0.08%
2023/12/29	2	71.70	0	0.00	71.50	2	1,340	0.15%
2023/12/28	0	0.00	1	72.50	72.50	-1	1,352	-0.07%
2023/12/27	0	0.00	4	71.58	72.00	-4	1,361	-0.29%
2023/12/22	14	70.93	12	71.13	70.80	2	1,338	0.15%
2023/12/21	0	70.00	2	70.20	70.70	-2	1,336	-0.15%
2023/12/20	1	69.10	0	0.00	69.80	1	1,317	0.08%
2023/12/18	4	71.20	0	0.00	70.70	4	1,288	0.31%
2023/12/15	4	72.78	2	73.90	72.50	2	1,305	0.15%
2023/12/14	0	0.00	2	73.45	73.70	-2	1,379	-0.14%
2023/12/13	1	72.20	1	72.40	72.30	0	1,517	0.00%
2023/12/12	1	71.60	0	0.00	72.10	1	1,707	0.06%
2023/12/07	0	71.80	0	0.00	71.80	0	2,086	0.00%
2023/12/06	2.1	71.80	0	0.00	71.40	2.1	2,178	0.10%
2023/11/30	4	72.05	0	0.00	71.50	4	2,490	0.16%
2023/11/29	1	73.50	4	74.00	73.50	-3	2,502	-0.12%
2023/11/21	5	73.22	0	0.00	72.30	5	3,053	0.16%
2023/11/20	0	0.00	1	72.30	73.70	-1	3,179	-0.03%
2023/11/17	2	72.05	1	71.80	71.80	1	3,340	0.03%
2023/11/16	0	0.00	1	72.20	72.20	-1	3,367	-0.03%
2023/11/15	1.1	71.13	0	0.00	71.20	1.1	3,388	0.03%
2023/11/14	0	0.00	1	70.90	70.70	-1	3,447	-0.03%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/11/09	1	71.30	0	0.00	71.60	1	3,568	0.03%
2023/11/08	0	0.00	1	72.30	72.00	-1	3,596	-0.03%
2023/11/06	0.5	72.50	0	0.00	70.90	0.5	3,717	0.01%
2023/10/31	5	74.32	0	0.00	73.00	5	4,254	0.12%
2023/10/27	10	74.50	10	75.05	74.90	0	4,630	0.00%
2023/10/26	0	74.30	0	0.00	74.80	0	4,641	0.00%
2023/10/25	0	0.00	1	75.80	74.80	-1	4,631	-0.02%
2023/10/24	0	74.20	0	0.00	74.60	0	4,640	0.00%
2023/10/19	0	0.00	0	73.00	73.70	0	4,657	0.00%
2023/10/18	6	72.57	6	72.60	72.40	0	4,669	0.00%
2023/10/17	1	74.80	0	0.00	73.50	1	4,658	0.02%
2023/10/12	0	0.00	1	76.80	77.10	-1	4,764	-0.02%
2023/10/11	4	77.25	0	0.00	77.00	4	4,786	0.08%
2023/10/06	1	78.50	0	0.00	78.00	1	4,903	0.02%
2023/10/05	0	0.00	1	78.90	79.10	-1	5,048	-0.02%
2023/10/03	0	0.00	1	78.40	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	12	77.60	78.40	-12	5,091	-0.24%
2023/09/28	1	77.10	0	0.00	76.80	1	5,109	0.02%
2023/09/27	2	77.80	3	78.07	77.70	-1	5,098	-0.02%
2023/09/26	1	78.20	0	0.00	78.20	1	5,091	0.02%
2023/09/25	1	80.30	3	80.70	80.00	-2	5,076	-0.04%
2023/09/22	4	79.18	3	78.90	79.40	1	5,069	0.02%
2023/09/21	2	79.76	0	0.00	79.70	2	5,054	0.04%
2023/09/20	5	81.40	7	82.00	81.30	-2	5,044	-0.04%
2023/09/19	13	84.64	11	85.25	83.30	2	5,024	0.04%
2023/09/18	3	82.60	24	84.59	84.20	-21	4,951	-0.42%
2023/09/15	4	80.35	10	80.49	80.30	-6	4,802	-0.12%
2023/09/14	5	83.54	10	83.74	83.40	-5	4,636	-0.11%
2023/09/13	20	84.16	14	83.13	84.20	6	4,574	0.13%
2023/09/12	2	83.10	16	83.54	83.10	-14	4,376	-0.32%
2023/09/11	14	81.73	7	81.13	80.50	7	4,310	0.16%
2023/09/08	12	83.32	0.2	83.70	83.60	11.8	4,249	0.28%
2023/09/07	4	83.10	5	83.30	82.70	-1	4,186	-0.02%
2023/09/06	6	80.70	15	82.14	82.30	-9	4,134	-0.22%
2023/09/05	1	80.70	17	80.55	80.60	-16	4,061	-0.39%
2023/09/04	10	79.15	10	79.55	79.20	0	4,009	0.00%
2023/09/01	1	79.20	0	0.00	79.20	1	3,973	0.03%
2023/08/31	1	78.90	1	78.70	79.00	0	3,974	0.00%
2023/08/30	14	80.20	11	79.76	78.70	3	3,947	0.08%
2023/08/29	7	78.13	7	78.50	79.50	0	3,747	0.00%
2023/08/28	2	77.35	9	77.28	77.10	-7	3,621	-0.19%
2023/08/25	5	75.76	6	77.02	76.80	-1	3,589	-0.03%
2023/08/24	3	77.23	3	77.00	76.90	0	3,563	0.00%
2023/08/23	7	77.94	5	77.42	78.40	2	3,451	0.06%
2023/08/22	4	76.08	3	75.60	75.00	1	3,289	0.03%
2023/08/21	5	75.68	3	76.20	76.20	2	3,275	0.06%
2023/08/18	1	76.70	3	76.67	75.80	-2	3,293	-0.06%
2023/08/17	1	75.00	5	76.42	76.90	-4	3,283	-0.12%
2023/08/16	3	76.50	1	76.40	76.50	2	3,255	0.06%
2023/08/15	0	0.00	10	75.50	74.60	-10	3,237	-0.31%
2023/08/11	5	75.44	4	75.90	75.00	1	3,223	0.03%
2023/08/10	7	74.27	3	76.10	76.10	4	3,188	0.13%
2023/08/09	4	76.50	3	77.30	77.00	1	3,130	0.03%
2023/08/08	6	76.90	8	76.56	76.40	-2	3,068	-0.07%
2023/08/07	14	74.80	8	75.56	76.10	6	3,004	0.20%
2023/08/04	9	76.72	23	77.89	79.10	-14	2,844	-0.49%
2023/08/02	27	74.98	25	75.16	74.50	2	2,665	0.08%
2023/08/01	20	74.32	10	74.40	75.40	10	2,543	0.39%
2023/07/31	1	71.40	1	71.50	70.60	0	2,388	0.00%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/27	0	0.00	4	71.70	71.20	-4	2,445	-0.16%
2023/07/26	2	71.75	1	71.10	70.90	1	2,520	0.04%
2023/07/24	11.1	70.71	2	70.90	70.70	9.1	2,619	0.35%
2023/07/21	0	71.40	0	0.00	71.90	0	2,690	0.00%
2023/07/20	1	71.70	1	72.10	71.80	0	2,762	0.00%
2023/07/19	2	73.40	2	73.40	72.30	0	2,884	0.00%
2023/07/18	6	73.18	0	0.00	73.50	6	2,910	0.21%
2023/07/17	4	71.70	6	72.12	72.00	-2	2,923	-0.07%
2023/07/14	17.2	71.69	5	71.54	71.50	12.2	2,985	0.41%
2023/07/13	5	73.46	6	74.37	72.00	-1	3,164	-0.03%
2023/07/12	17.2	74.95	34	75.97	75.70	-16.8	3,491	-0.48%
2023/07/11	25	74.02	6	74.05	74.00	19	3,512	0.54%
2023/07/10	4	73.40	10	73.00	73.30	-6	3,569	-0.17%
2023/07/07	3.2	73.16	8	72.91	74.00	-4.9	3,591	-0.14%
2023/07/06	2	74.50	2	74.40	74.40	0	3,576	0.00%
2023/07/05	4	74.10	8	74.45	74.50	-4	3,547	-0.11%
2023/07/04	4	73.35	1	73.40	73.60	3	3,519	0.09%
2023/07/03	2	73.50	10	73.50	73.60	-8	3,510	-0.23%
2023/06/30	0	0.00	10	73.32	73.20	-10	3,521	-0.28%
2023/06/29	9	73.17	6	73.03	72.80	3	3,530	0.08%
2023/06/28	1	73.50	6	73.77	73.30	-5	3,535	-0.14%
2023/06/27	7	72.10	6	72.78	72.20	1	3,528	0.03%
2023/06/21	3	71.03	5	71.46	71.30	-2	3,512	-0.06%
2023/06/20	7.2	71.89	8	70.94	71.00	-0.8	3,525	-0.02%
2023/06/19	13	72.38	3	72.27	72.30	10	3,571	0.28%
2023/06/16	4	71.70	1.1	72.47	71.40	2.9	3,592	0.08%
2023/06/15	0	0.00	1	71.30	72.10	-1	3,584	-0.03%
2023/06/14	13.2	71.71	2	71.60	71.40	11.2	3,577	0.31%
2023/06/13	4	72.40	4	72.80	72.50	0	3,596	0.00%
2023/06/12	1.1	71.55	2	72.60	72.00	-0.9	3,651	-0.03%
2023/06/09	3	73.07	2	73.40	73.50	1	3,653	0.03%
2023/06/08	8	74.95	0	0.00	74.30	8	3,656	0.22%
2023/06/07	4	76.18	0	0.00	75.80	4	3,661	0.11%
2023/06/06	0	0.00	1	75.70	75.70	-1	3,674	-0.03%
2023/06/05	4	76.45	11	76.59	76.70	-7	3,661	-0.19%
2023/06/02	5	75.66	6	75.95	75.80	-1	3,664	-0.03%
2023/05/31	1.3	74.77	1.4	74.81	75.20	-0.1	3,679	0.00%
2023/05/30	2	75.05	0	0.00	74.90	2	3,668	0.05%
2023/05/29	0	0.00	1.5	75.68	76.40	-1.5	3,654	-0.04%
2023/05/26	1	74.80	1	74.70	74.50	0	3,691	0.00%
2023/05/25	3	75.20	3	75.00	74.90	0	3,744	0.00%
2023/05/24	3	76.20	0	0.00	75.70	3	3,782	0.08%
2023/05/23	1	75.30	6	75.90	76.40	-5	3,821	-0.13%
2023/05/22	1	74.10	4	74.78	74.60	-3	3,807	-0.08%
2023/05/19	0	0.00	2.2	74.20	73.50	-2.2	3,839	-0.06%
2023/05/18	2	74.40	0	0.00	74.50	2	3,883	0.05%
2023/05/17	2	73.30	0	0.00	73.00	2	3,888	0.05%
2023/05/16	3	73.33	0	0.00	73.00	3	3,888	0.08%
2023/05/15	3	72.77	1	72.40	73.50	2	3,911	0.05%
2023/05/12	5	72.50	2	73.50	73.50	3	3,922	0.08%
2023/05/10	1	72.00	1	73.80	73.90	0	3,922	0.00%
2023/05/09	10	74.55	20	73.48	72.50	-10	3,903	-0.26%
2023/05/08	2	77.15	0	0.00	76.30	2	3,844	0.05%
2023/05/05	1	76.40	2	76.40	75.80	-1	3,849	-0.03%
2023/05/04	5.1	75.24	4	74.73	74.60	1.1	3,880	0.03%
2023/05/03	1	75.50	0	0.00	75.40	1	3,858	0.03%
2023/05/02	2.1	76.95	1	76.40	76.20	1.1	3,855	0.03%
2023/04/28	14	74.19	6	74.75	74.80	8	3,787	0.21%
2023/04/27	10	73.45	7	74.09	73.50	3	3,731	0.08%
2023/04/26	1	74.60	2	75.25	74.30	-1	3,670	-0.03%
2023/04/25	6	75.07	4	74.68	73.50	2	3,603	0.06%
2023/04/24	4	77.43	3	77.67	77.60	1	3,553	0.03%
2023/04/21	1.1	75.16	6	76.37	74.80	-4.9	3,492	-0.14%
2023/04/20	11	78.83	2	77.20	76.80	9	3,444	0.26%
2023/04/19	8	81.09	3	80.90	80.10	5	3,371	0.15%
2023/04/18	43	82.72	31	83.08	81.10	12	3,300	0.36%
2023/04/17	23	83.33	15	83.87	83.20	8	3,134	0.26%
2023/04/14	9	75.39	22	76.61	78.20	-13	2,689	-0.48%
2023/04/13	3	70.87	6	71.03	71.10	-3	2,527	-0.12%
2023/04/12	1	68.50	2	69.50	69.60	-1	2,453	-0.04%