中光電 (5371)-富邦-二林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
101.0
漲跌
▲4.0
漲幅
+4.12%
成交量
17,446張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7.1	99.10	10.1	100.02	101.00	-3.1	7,972	-0.04%
2024/05/13	2	96.60	1.1	98.00	97.00	1	7,690	0.01%
2024/05/10	5	96.80	3.1	97.60	96.80	1.9	7,616	0.02%
2024/05/09	8	97.48	10	97.07	95.90	-2	7,520	-0.03%
2024/05/08	4	96.08	6	96.25	96.60	-2	7,407	-0.03%
2024/05/07	3.1	93.90	0.1	91.50	96.10	3	7,303	0.04%
2024/05/06	3	95.10	2.4	95.08	94.50	0.6	7,134	0.01%
2024/05/03	7	95.67	14	96.00	93.90	-7	7,048	-0.10%
2024/05/02	13.1	95.41	10	96.40	94.20	3.1	6,895	0.04%
2024/04/30	12	98.83	7.2	102.34	103.00	4.9	6,556	0.07%
2024/04/29	4	95.18	5	97.88	98.00	-1	6,115	-0.02%
2024/04/26	3.1	96.62	3	96.50	95.50	0.1	5,957	0.00%
2024/04/25	1.1	95.30	3	92.57	92.10	-2	5,774	-0.03%
2024/04/24	18	94.86	22	95.66	94.70	-4	5,674	-0.07%
2024/04/23	5	89.44	4	90.80	90.50	1	5,491	0.02%
2024/04/22	3	90.70	46	89.20	87.30	-43	5,377	-0.80%
2024/04/19	6.2	95.14	4.4	95.08	95.70	1.8	5,192	0.04%
2024/04/18	5	99.86	5	98.92	100.50	0	4,915	0.00%
2024/04/17	5	100.04	4	99.13	98.00	1	4,737	0.02%
2024/04/16	5	103.66	3	105.50	96.80	2	4,392	0.05%
2024/04/15	4	103.75	3	102.83	107.50	1	3,770	0.03%
2024/04/12	2	100.10	3	99.90	98.10	-1	3,413	-0.03%
2024/04/11	10.1	102.45	21	99.77	98.20	-11	3,313	-0.33%
2024/04/10	8	99.49	10.6	98.52	99.70	-2.6	3,074	-0.08%
2024/04/09	8	93.13	10.1	92.56	92.60	-2.1	2,603	-0.08%
2024/04/08	29	93.55	7	93.41	93.50	22	2,450	0.90%
2024/04/03	8.1	90.51	11	91.77	92.30	-3	2,261	-0.13%
2024/04/02	26.1	88.99	27.2	86.38	87.80	-1.2	2,029	-0.06%
2024/04/01	11	85.39	14.2	85.93	86.70	-3.2	1,818	-0.18%
2024/03/29	0	0.00	7	81.27	80.40	-7	1,573	-0.45%
2024/03/28	0.1	77.00	0	0.00	78.20	0.1	1,401	0.01%
2024/03/27	2	77.70	1.4	77.96	76.40	0.6	1,310	0.04%
2024/03/26	0.1	76.18	0.1	76.32	74.90	0	1,231	0.00%
2024/03/25	1	74.98	0.1	75.00	74.40	0.9	1,167	0.08%
2024/03/22	1	74.50	0	0.00	73.80	1	1,201	0.08%
2024/03/21	0	0.00	1	73.80	73.80	-1	1,218	-0.08%
2024/03/20	1.2	75.30	1.3	74.36	73.70	-0.1	1,205	-0.01%
2024/03/18	1	71.70	0	0.00	72.50	1	1,122	0.09%
2024/03/08	0	69.86	0	0.00	69.60	0	1,108	0.00%
2024/03/07	0.1	70.00	0	0.00	69.80	0.1	1,098	0.01%
2024/02/26	0	72.00	0	0.00	71.80	0	1,094	0.00%
2024/02/20	5	72.60	5.3	72.21	72.20	-0.3	1,141	-0.02%
2024/02/19	5	73.30	5	73.12	73.00	0	1,149	0.00%
2024/02/15	5	71.90	5	71.90	71.90	0	1,149	0.00%
2024/02/05	0	0.00	13.2	72.01	72.30	-13.2	1,159	-1.14%
2024/01/25	0	72.60	0	0.00	72.20	0	1,228	0.00%
2024/01/19	0	72.30	0	0.00	72.00	0	1,292	0.00%
2024/01/12	0	0.00	1	73.00	73.10	-1	1,297	-0.08%
2024/01/08	0	0.00	1	73.10	73.00	-1	1,343	-0.07%
2024/01/05	0.1	72.80	0	0.00	73.40	0.1	1,339	0.01%
2023/12/27	0.3	71.30	1	71.70	72.00	-0.7	1,361	-0.05%
2023/12/22	0.1	70.90	0	0.00	70.80	0.1	1,338	0.00%
2023/12/21	0	0.00	0.2	70.00	70.70	-0.2	1,336	-0.01%
2023/12/20	1.1	69.25	0	0.00	69.80	1.1	1,317	0.08%
2023/12/19	1.3	68.80	0	0.00	68.60	1.3	1,311	0.10%
2023/12/14	0	0.00	2.1	73.50	73.70	-2.1	1,379	-0.15%
2023/12/13	3	72.20	3.1	72.20	72.30	-0.1	1,517	-0.01%
2023/12/06	1	71.60	0	0.00	71.40	1	2,178	0.05%
2023/12/04	1	73.10	1	73.10	73.20	0	2,324	0.00%
2023/11/21	1	72.50	0	0.00	72.30	1	3,053	0.03%
2023/11/16	0.1	72.10	0	0.00	72.20	0.1	3,367	0.00%
2023/11/10	0	0.00	2	71.20	71.00	-2	3,540	-0.06%
2023/11/08	1	72.10	0	0.00	72.00	1	3,596	0.03%
2023/11/01	0	0.00	13	72.47	72.50	-13	4,028	-0.32%
2023/10/30	0	0.00	5	75.60	75.90	-5	4,406	-0.11%
2023/10/26	0	75.30	5	74.90	74.80	-5	4,641	-0.11%
2023/10/25	0	0.00	0	75.90	74.80	0	4,631	0.00%
2023/10/20	0	73.70	2	73.40	73.90	-2	4,656	-0.04%
2023/10/16	0	0.00	2	74.80	74.60	-2	4,685	-0.04%
2023/10/13	0	76.50	0	0.00	76.40	0	4,739	0.00%
2023/10/11	5	77.50	0	0.00	77.00	5	4,786	0.10%
2023/10/06	5.1	78.59	0	0.00	78.00	5.1	4,903	0.10%
2023/10/04	1	78.00	0	0.00	78.40	1	5,091	0.02%
2023/10/03	1	78.20	0	0.00	78.10	1	5,089	0.02%
2023/09/26	0.1	79.30	0	0.00	78.20	0.1	5,091	0.00%
2023/09/21	1.2	79.93	0	0.00	79.70	1.2	5,054	0.02%
2023/09/20	0.1	81.50	0	0.00	81.30	0.1	5,044	0.00%
2023/09/19	3	84.70	2	84.80	83.30	1	5,024	0.02%
2023/09/18	1.1	84.23	13.2	82.58	84.20	-12.2	4,951	-0.25%
2023/09/15	21.5	79.55	6	80.43	80.30	15.5	4,802	0.32%
2023/09/14	4	83.60	3	84.27	83.40	1	4,636	0.02%
2023/09/13	1	85.00	2	84.15	84.20	-1	4,574	-0.02%
2023/09/12	1	83.30	10	83.60	83.10	-9	4,376	-0.21%
2023/09/11	0.1	82.80	0.1	80.20	80.50	0.1	4,310	0.00%
2023/09/08	2	83.15	2	83.85	83.60	0	4,249	0.00%
2023/09/06	0.5	82.00	2	81.35	82.30	-1.5	4,134	-0.04%
2023/09/01	0.5	79.20	0	0.00	79.20	0.5	3,973	0.01%
2023/08/31	0	0.00	2	79.00	79.00	-2	3,974	-0.05%
2023/08/30	12	78.88	1	81.00	78.70	11	3,947	0.28%
2023/08/29	1	78.50	2.5	78.90	79.50	-1.5	3,747	-0.04%
2023/08/28	1	76.50	2	77.30	77.10	-1	3,621	-0.03%
2023/08/25	1	75.70	1	76.70	76.80	0	3,589	0.00%
2023/08/23	45	77.77	5.1	77.42	78.40	39.9	3,451	1.16%
2023/08/22	4	75.52	3	75.40	75.00	1	3,289	0.03%
2023/08/21	2	76.60	0	0.00	76.20	2	3,275	0.06%
2023/08/18	6	77.08	9	77.23	75.80	-3	3,293	-0.09%
2023/08/14	0	0.00	2	74.40	74.30	-2	3,235	-0.06%
2023/08/10	1	76.80	0	0.00	76.10	1	3,188	0.03%
2023/08/09	10	77.17	2	77.00	77.00	8	3,130	0.26%
2023/08/08	4.1	76.31	4	76.50	76.40	0.1	3,068	0.00%
2023/08/07	5.5	75.05	1	75.60	76.10	4.5	3,004	0.15%
2023/08/04	21	76.00	31	76.78	79.10	-10	2,844	-0.35%
2023/08/02	7	75.27	5	74.50	74.50	2	2,665	0.08%
2023/08/01	6.1	73.65	4	73.63	75.40	2.1	2,543	0.08%
2023/07/21	0	0.00	0.1	71.10	71.90	-0.1	2,690	0.00%
2023/07/19	7	72.73	3	72.10	72.30	4	2,884	0.14%
2023/07/18	4	73.15	0	0.00	73.50	4	2,910	0.14%
2023/07/14	2	71.65	0	0.00	71.50	2	2,985	0.07%
2023/07/13	8	73.31	3	73.57	72.00	5	3,164	0.16%
2023/07/12	1	76.10	6	75.73	75.70	-5	3,491	-0.14%
2023/07/11	0	0.00	7	74.00	74.00	-7	3,512	-0.20%
2023/07/10	0	0.00	1	73.70	73.30	-1	3,569	-0.03%
2023/07/07	8	73.14	2	74.00	74.00	6	3,591	0.17%
2023/07/06	0.1	73.90	0	0.00	74.40	0.1	3,576	0.00%
2023/07/05	1	74.30	8	73.95	74.50	-7	3,547	-0.20%
2023/06/26	0.5	72.00	0	0.00	72.00	0.5	3,506	0.01%
2023/06/20	1.1	71.23	0	0.00	71.00	1.1	3,525	0.03%
2023/06/19	1	70.80	0	0.00	72.30	1	3,571	0.03%
2023/06/16	7	71.59	0	0.00	71.40	7	3,592	0.19%
2023/06/15	1	71.20	0.2	72.00	72.10	0.8	3,584	0.02%
2023/06/09	1	73.50	0	73.60	73.50	1	3,653	0.03%
2023/06/08	0	0.00	1	75.10	74.30	-1	3,656	-0.03%
2023/06/02	0	0.00	2	75.70	75.80	-2	3,664	-0.05%
2023/06/01	1.2	75.23	0	0.00	75.50	1.2	3,675	0.03%
2023/05/31	0	0.00	1	75.30	75.20	-1	3,679	-0.03%
2023/05/23	2	74.65	0	0.00	76.40	2	3,821	0.05%
2023/05/15	0	0.00	1	72.80	73.50	-1	3,911	-0.03%
2023/05/11	0	0.00	1	73.40	72.90	-1	3,908	-0.03%
2023/05/10	0	0.00	1	73.10	73.90	-1	3,922	-0.03%
2023/05/09	0	0.00	20	72.80	72.50	-20	3,903	-0.51%
2023/05/08	2	76.90	1	77.40	76.30	1	3,844	0.03%
2023/05/05	2	76.35	4	76.25	75.80	-2	3,849	-0.05%
2023/05/04	0	0.00	2	75.00	74.60	-2	3,880	-0.05%
2023/05/02	4	76.98	6	76.90	76.20	-2	3,855	-0.05%
2023/04/27	1	72.80	0	0.00	73.50	1	3,731	0.03%
2023/04/26	0	0.00	2	74.80	74.30	-2	3,670	-0.05%
2023/04/24	5	76.82	0	0.00	77.60	5	3,553	0.14%
2023/04/21	0	74.80	9	75.89	74.80	-9	3,492	-0.26%
2023/04/20	1	77.50	0	0.00	76.80	1	3,444	0.03%
2023/04/19	4	80.62	1	79.70	80.10	3	3,371	0.09%
2023/04/18	7	81.58	5	82.30	81.10	2	3,300	0.06%
2023/04/17	8.1	82.80	5	82.94	83.20	3.1	3,134	0.10%
2023/04/14	1	74.50	2	75.95	78.20	-1	2,689	-0.04%
2023/04/13	1	70.70	5	71.00	71.10	-4	2,527	-0.16%
2023/04/12	5	69.20	0	0.00	69.60	5	2,453	0.20%