中光電 (5371)-富邦-樹林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
5,015張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	96.60	1	97.20	97.00	0	7,690	0.00%
2024/05/08	3	96.90	6	96.47	96.60	-3	7,407	-0.04%
2024/05/07	4	94.95	1	95.20	96.10	3	7,303	0.04%
2024/05/02	2.1	95.61	13	94.91	94.20	-10.9	6,895	-0.16%
2024/04/30	15	103.26	1	103.50	103.00	14	6,556	0.21%
2024/04/29	0	0.00	2	96.75	98.00	-2	6,115	-0.03%
2024/04/26	4	96.45	1	97.30	95.50	3	5,957	0.05%
2024/04/25	1	92.10	2	94.60	92.10	-1	5,774	-0.02%
2024/04/24	1	93.80	0.1	95.70	94.70	0.9	5,674	0.02%
2024/04/22	2.1	92.57	2.2	89.91	87.30	-0.1	5,377	0.00%
2024/04/19	1	98.40	1	94.40	95.70	0	5,192	0.00%
2024/04/18	1	100.00	2	100.25	100.50	-1	4,915	-0.02%
2024/04/17	3	98.57	2.8	100.21	98.00	0.2	4,737	0.00%
2024/04/16	3	106.67	9	103.44	96.80	-6	4,392	-0.14%
2024/04/15	2	103.25	6.6	106.05	107.50	-4.6	3,770	-0.12%
2024/04/12	1	101.00	0	0.00	98.10	1	3,413	0.03%
2024/04/11	5	102.70	11	103.91	98.20	-6	3,313	-0.18%
2024/04/10	13	99.19	5	97.49	99.70	8	3,074	0.26%
2024/04/09	1	94.70	7	92.79	92.60	-6	2,603	-0.23%
2024/04/08	5	93.72	16.8	92.78	93.50	-11.8	2,450	-0.48%
2024/04/03	18.8	90.96	3.2	92.09	92.30	15.6	2,261	0.69%
2024/04/02	0	0.00	18	87.03	87.80	-18	2,029	-0.89%
2024/04/01	0	0.00	0.2	84.59	86.70	-0.2	1,818	-0.01%
2024/03/29	0.2	81.00	8	81.26	80.40	-7.8	1,573	-0.50%
2024/03/28	15	77.55	0	77.69	78.20	15	1,401	1.07%
2024/03/27	2	77.30	0.1	77.37	76.40	2	1,310	0.15%
2024/03/26	10	76.70	10	75.50	74.90	0	1,231	0.00%
2024/03/25	0	0.00	0	75.10	74.40	0	1,167	0.00%
2024/03/22	0	0.00	0.5	74.46	73.80	-0.5	1,201	-0.04%
2024/03/20	0	0.00	0.2	74.96	73.70	-0.2	1,205	-0.02%
2024/03/18	0	71.70	0	0.00	72.50	0	1,122	0.00%
2024/03/15	0	71.10	1	71.70	71.10	-1	1,112	-0.09%
2024/03/14	0	70.85	0	0.00	70.50	0	1,093	0.00%
2024/03/13	0	71.00	0	0.00	71.50	0	1,096	0.00%
2024/03/12	0	70.90	0	0.00	71.00	0	1,096	0.00%
2024/03/11	0	69.72	0	0.00	69.90	0	1,106	0.00%
2024/03/08	0	70.00	0	0.00	69.60	0	1,108	0.00%
2024/03/07	0.5	70.35	0	0.00	69.80	0.5	1,098	0.05%
2024/03/06	0	0.00	0.8	71.70	71.60	-0.8	1,083	-0.07%
2024/03/05	1	71.02	0	0.00	71.00	1	1,116	0.09%
2024/03/04	2	71.00	0	0.00	72.50	2	1,105	0.18%
2024/03/01	0	0.00	0.7	70.90	70.90	-0.7	1,095	-0.06%
2024/02/29	0	71.20	0	0.00	71.00	0	1,094	0.00%
2024/02/27	0	71.30	4	71.80	71.00	-4	1,093	-0.36%
2024/02/26	0	71.90	8	71.90	71.80	-8	1,094	-0.73%
2024/02/23	1	72.00	1	71.90	71.80	0	1,099	0.00%
2024/02/20	0	72.30	0	0.00	72.20	0	1,141	0.00%
2024/02/16	10	73.00	1	73.10	73.30	9	1,151	0.78%
2024/02/15	0	0.00	0	72.00	71.90	0	1,149	0.00%
2024/02/05	2	72.00	0	0.00	72.30	2	1,159	0.17%
2024/02/01	0	71.30	0	0.00	72.10	0	1,163	0.00%
2024/01/19	0	72.00	0	0.00	72.00	0	1,292	0.00%
2024/01/17	0	0.00	10	73.10	71.00	-10	1,307	-0.76%
2024/01/11	10	73.10	0	0.00	72.60	10	1,303	0.77%
2024/01/10	0	0.00	7	72.16	71.90	-7	1,315	-0.53%
2024/01/05	7	72.69	1	72.60	73.40	6	1,339	0.45%
2024/01/04	0	0.00	10	72.50	72.50	-10	1,329	-0.75%
2024/01/03	0	0.00	10	71.40	71.40	-10	1,331	-0.75%
2024/01/02	0	0.00	0.1	72.00	71.50	-0.1	1,328	-0.01%
2023/12/29	0	0.00	0.2	72.10	71.50	-0.2	1,340	-0.01%
2023/12/26	0	0.00	0.1	71.00	71.00	-0.1	1,334	-0.01%
2023/12/21	1	70.50	0	0.00	70.70	1	1,336	0.07%
2023/12/19	0	69.30	0	0.00	68.60	0	1,311	0.00%
2023/12/07	0	0.00	0.1	71.90	71.80	-0.1	2,086	0.00%
2023/12/06	1.1	71.89	0	0.00	71.40	1.1	2,178	0.05%
2023/12/04	0	0.00	0	73.00	73.20	0	2,324	0.00%
2023/12/01	1	72.80	0	0.00	72.90	1	2,423	0.04%
2023/11/28	0	0.00	0.1	73.50	73.70	-0.1	2,530	0.00%
2023/11/24	0	0.00	0	72.70	72.90	0	2,802	0.00%
2023/11/22	0.2	72.50	0.1	72.60	72.40	0.2	2,991	0.01%
2023/11/20	0	0.00	1	73.20	73.70	-1	3,179	-0.03%
2023/11/17	1	72.50	0	0.00	71.80	1	3,340	0.03%
2023/11/09	0	0.00	1	71.30	71.60	-1	3,568	-0.03%
2023/11/06	0	71.60	1.1	71.05	70.90	-1.1	3,717	-0.03%
2023/11/02	0.1	72.85	3.3	72.94	72.50	-3.2	3,850	-0.08%
2023/11/01	3	72.40	0	0.00	72.50	3	4,028	0.07%
2023/10/31	1.1	76.05	0	0.00	73.00	1.1	4,254	0.03%
2023/10/30	0	0.00	1	75.10	75.90	-1	4,406	-0.02%
2023/10/19	0	0.00	0.1	73.80	73.70	-0.1	4,657	0.00%
2023/10/18	0.1	72.69	2	72.85	72.40	-1.9	4,669	-0.04%
2023/10/17	0.1	74.10	10	74.68	73.50	-9.9	4,658	-0.21%
2023/10/16	0	74.50	0	0.00	74.60	0	4,685	0.00%
2023/10/13	4	76.80	0.5	76.70	76.40	3.5	4,739	0.07%
2023/10/04	0.1	78.10	0	0.00	78.40	0.1	5,091	0.00%
2023/10/03	0	0.00	0.1	78.30	78.10	-0.1	5,089	0.00%
2023/10/02	0	0.00	1	78.40	78.40	-1	5,091	-0.02%
2023/09/28	0	76.80	0	0.00	76.80	0	5,109	0.00%
2023/09/26	2	78.80	0.4	78.30	78.20	1.6	5,091	0.03%
2023/09/25	0	0.00	2	79.60	80.00	-2	5,076	-0.04%
2023/09/22	0	0.00	5	79.20	79.40	-5	5,069	-0.10%
2023/09/21	0.9	80.02	0	0.00	79.70	0.9	5,054	0.02%
2023/09/20	2.5	81.81	0	0.00	81.30	2.5	5,044	0.05%
2023/09/19	4	84.33	2	83.30	83.30	2	5,024	0.04%
2023/09/18	0	0.00	7.2	82.17	84.20	-7.2	4,951	-0.15%
2023/09/15	7.2	79.75	1	79.20	80.30	6.2	4,802	0.13%
2023/09/14	3	83.97	1	83.40	83.40	2	4,636	0.04%
2023/09/13	17	83.08	15	83.93	84.20	2	4,574	0.04%
2023/09/12	2	82.55	7.2	83.58	83.10	-5.2	4,376	-0.12%
2023/09/11	0	0.00	1	81.50	80.50	-1	4,310	-0.02%
2023/09/08	1	83.60	0.1	83.60	83.60	0.9	4,249	0.02%
2023/09/07	2	83.20	5	83.60	82.70	-3	4,186	-0.07%
2023/09/06	1	82.50	3	81.37	82.30	-2	4,134	-0.05%
2023/09/05	3	80.53	2.2	80.16	80.60	0.8	4,061	0.02%
2023/09/04	10	80.80	0.3	79.40	79.20	9.7	4,009	0.24%
2023/09/01	1.1	79.39	5	79.10	79.20	-4	3,973	-0.10%
2023/08/31	4	79.00	2	79.35	79.00	2	3,974	0.05%
2023/08/30	3.1	80.11	2	79.70	78.70	1.1	3,947	0.03%
2023/08/29	5	78.70	5.1	78.41	79.50	-0.1	3,747	0.00%
2023/08/28	2	77.45	1	77.00	77.10	1	3,621	0.03%
2023/08/25	3	76.03	4	76.08	76.80	-1	3,589	-0.03%
2023/08/24	11.3	78.06	2	77.55	76.90	9.3	3,563	0.26%
2023/08/23	3	78.00	0	0.00	78.40	3	3,451	0.09%
2023/08/22	0	0.00	1	75.60	75.00	-1	3,289	-0.03%
2023/08/21	0	0.00	0.1	75.30	76.20	-0.1	3,275	0.00%
2023/08/18	1	78.00	11	76.05	75.80	-10	3,293	-0.30%
2023/08/17	11	76.09	3	76.30	76.90	8	3,283	0.24%
2023/08/16	0.1	76.20	0.2	76.40	76.50	-0.1	3,255	0.00%
2023/08/15	0	0.00	1.1	74.82	74.60	-1.1	3,237	-0.03%
2023/08/14	0	0.00	3	74.30	74.30	-3	3,235	-0.09%
2023/08/11	3	76.20	3.2	75.47	75.00	-0.2	3,223	-0.01%
2023/08/10	2	75.35	3.1	75.13	76.10	-1.1	3,188	-0.03%
2023/08/09	0	0.00	0.1	77.30	77.00	-0.1	3,130	0.00%
2023/08/08	1	75.50	6	76.73	76.40	-5	3,068	-0.16%
2023/08/07	14.3	75.10	7	75.03	76.10	7.3	3,004	0.24%
2023/08/04	1	76.70	8	77.43	79.10	-7	2,844	-0.25%
2023/08/02	14	75.33	32	75.42	74.50	-18	2,665	-0.68%
2023/08/01	21	74.82	3.3	74.63	75.40	17.7	2,543	0.70%
2023/07/26	2	70.90	2	71.10	70.90	0	2,520	0.00%
2023/07/21	0	0.00	2	71.00	71.90	-2	2,690	-0.07%
2023/07/18	6	73.55	1	72.00	73.50	5	2,910	0.17%
2023/07/14	0.1	71.50	12	71.48	71.50	-11.9	2,985	-0.40%
2023/07/13	2	74.70	15.1	74.57	72.00	-13.1	3,164	-0.41%
2023/07/12	2	75.90	1	75.70	75.70	1	3,491	0.03%
2023/07/11	1.1	72.63	4	74.10	74.00	-2.9	3,512	-0.08%
2023/07/10	2	73.80	0	0.00	73.30	2	3,569	0.06%
2023/07/07	3	73.10	0	0.00	74.00	3	3,591	0.08%
2023/07/06	7	74.70	0	0.00	74.40	7	3,576	0.20%
2023/07/05	0	0.00	1	74.40	74.50	-1	3,547	-0.03%
2023/06/30	0	0.00	5	73.38	73.20	-5	3,521	-0.14%
2023/06/29	0.1	73.10	0	0.00	72.80	0.1	3,530	0.00%
2023/06/28	2	73.40	2	73.45	73.30	0	3,535	0.00%
2023/06/27	1	72.50	0	0.00	72.20	1	3,528	0.03%
2023/06/19	3	72.60	0	0.00	72.30	3	3,571	0.08%
2023/06/16	5	71.80	0	0.00	71.40	5	3,592	0.14%
2023/06/14	0.1	71.50	0	0.00	71.40	0.1	3,577	0.00%
2023/06/13	1	72.10	0	0.00	72.50	1	3,596	0.03%
2023/06/12	2.2	71.28	0.1	72.30	72.00	2.1	3,651	0.06%
2023/06/09	1.2	73.76	0	0.00	73.50	1.2	3,653	0.03%
2023/06/08	0.1	75.40	0	0.00	74.30	0.1	3,656	0.00%
2023/06/07	0	0.00	1	75.80	75.80	-1	3,661	-0.03%
2023/06/06	10	76.92	15	75.92	75.70	-5	3,674	-0.14%
2023/06/05	0	76.60	1	76.60	76.70	-1	3,661	-0.03%
2023/06/01	1	75.50	0	0.00	75.50	1	3,675	0.03%
2023/05/31	1	74.60	2	75.20	75.20	-1	3,679	-0.03%
2023/05/29	0	0.00	9.3	75.38	76.40	-9.3	3,654	-0.25%
2023/05/26	0	0.00	25	75.08	74.50	-25	3,691	-0.68%
2023/05/25	2	74.91	0	0.00	74.90	2	3,744	0.05%
2023/05/24	8	75.85	1	76.10	75.70	7	3,782	0.19%
2023/05/22	2	74.60	0	0.00	74.60	2	3,807	0.05%
2023/05/19	2	74.35	0	0.00	73.50	2	3,839	0.05%
2023/05/18	1.1	73.55	1	73.60	74.50	0.1	3,883	0.00%
2023/05/17	1	73.10	5	73.50	73.00	-4	3,888	-0.10%
2023/05/16	0.1	73.40	2	73.00	73.00	-1.9	3,888	-0.05%
2023/05/10	2	73.90	0	0.00	73.90	2	3,922	0.05%
2023/05/09	1	72.62	0	0.00	72.50	1	3,903	0.03%
2023/05/08	10	77.50	11	76.09	76.30	-1	3,844	-0.03%
2023/05/05	2	76.45	1	76.10	75.80	1	3,849	0.03%
2023/05/04	0	74.90	0	0.00	74.60	0	3,880	0.00%
2023/05/02	1	76.50	1	77.00	76.20	0	3,855	0.00%
2023/04/28	1	74.90	0	0.00	74.80	1	3,787	0.03%
2023/04/27	0	74.10	0	0.00	73.50	0	3,731	0.00%
2023/04/25	0	74.10	0	0.00	73.50	0	3,603	0.00%
2023/04/24	11	78.00	0	0.00	77.60	11	3,553	0.31%
2023/04/21	0	74.80	1	74.70	74.80	-1	3,492	-0.03%
2023/04/20	0.1	77.96	18	78.31	76.80	-17.9	3,444	-0.52%
2023/04/19	0	79.90	0	0.00	80.10	0	3,371	0.00%
2023/04/18	24.1	82.37	1.3	81.75	81.10	22.8	3,300	0.69%
2023/04/17	5.3	82.74	4.3	82.77	83.20	1	3,134	0.03%
2023/04/14	22	75.66	0	78.20	78.20	22	2,689	0.82%
2023/04/12	0	0.00	2	69.20	69.60	-2	2,453	-0.08%
2023/04/11	0	68.30	0	0.00	68.20	0	2,491	0.00%
2023/04/10	0	68.00	0	0.00	67.90	0	2,526	0.00%