中光電 (5371)-富邦-頭份券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
5,015張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	96.90	0	0.00	97.00	8	7,690	0.10%
2024/05/09	14	96.34	13	96.98	95.90	1	7,520	0.01%
2024/05/08	4	96.53	7	95.83	96.60	-3	7,407	-0.04%
2024/05/07	2	91.30	50	93.50	96.10	-48	7,303	-0.66%
2024/05/06	16	94.39	70	93.52	94.50	-54	7,134	-0.76%
2024/05/03	16	96.02	18	94.53	93.90	-2	7,048	-0.03%
2024/05/02	26	95.58	12	96.51	94.20	14	6,895	0.20%
2024/04/30	13	98.26	25.1	102.64	103.00	-12.1	6,556	-0.18%
2024/04/29	22.1	95.66	28	97.74	98.00	-5.9	6,115	-0.10%
2024/04/26	17.1	95.47	13	95.74	95.50	4.1	5,957	0.07%
2024/04/25	5	93.16	4	93.10	92.10	1	5,774	0.02%
2024/04/24	5	94.44	4	94.08	94.70	1	5,674	0.02%
2024/04/23	6	90.67	1	90.20	90.50	5	5,491	0.09%
2024/04/22	7	89.71	15	89.59	87.30	-8	5,377	-0.15%
2024/04/19	16	95.98	7	96.10	95.70	9	5,192	0.17%
2024/04/18	4	100.05	9	99.10	100.50	-5	4,915	-0.10%
2024/04/17	39	99.66	22	99.24	98.00	17	4,737	0.36%
2024/04/16	122	100.36	48	101.01	96.80	74	4,392	1.68%	大買/
2024/04/15	59	103.60	58	105.83	107.50	1	3,770	0.03%
2024/04/12	10	99.82	16	99.37	98.10	-6	3,413	-0.18%
2024/04/11	20	100.58	6.1	98.93	98.20	13.9	3,313	0.42%
2024/04/10	43	98.73	24	99.34	99.70	19	3,074	0.62%
2024/04/09	5	93.80	7	93.37	92.60	-2	2,603	-0.08%
2024/04/08	29.1	93.30	9	93.52	93.50	20.1	2,450	0.82%
2024/04/03	20.2	89.25	2.3	91.39	92.30	17.9	2,261	0.79%
2024/04/02	61	86.09	3.1	87.04	87.80	57.9	2,029	2.85%
2024/04/01	54	85.95	37.7	86.02	86.70	16.3	1,818	0.90%
2024/03/29	6	81.28	21.1	81.01	80.40	-15.1	1,573	-0.96%
2024/03/28	6	76.08	0	78.40	78.20	6	1,401	0.43%
2024/03/27	6.1	77.56	1	77.00	76.40	5.1	1,310	0.39%
2024/03/26	10	76.50	4.1	75.19	74.90	5.9	1,231	0.48%
2024/03/22	2	73.65	0	0.00	73.80	2	1,201	0.17%
2024/03/21	1.3	74.23	3	74.30	73.80	-1.7	1,218	-0.14%
2024/03/20	3.2	74.38	0	0.00	73.70	3.2	1,205	0.26%
2024/03/19	0	0.00	5	72.86	72.90	-5	1,161	-0.43%
2024/03/18	0	0.00	6	72.13	72.50	-6	1,122	-0.53%
2024/03/12	0	0.00	2	71.00	71.00	-2	1,096	-0.18%
2024/03/07	2	70.00	0	0.00	69.80	2	1,098	0.18%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	13	71.00	0.4	71.20	72.50	12.6	1,105	1.14%
2024/02/29	1	71.30	0	0.00	71.00	1	1,094	0.09%
2024/02/27	1	71.50	0	0.00	71.00	1	1,093	0.09%
2024/02/23	0	0.00	0.1	72.40	71.80	-0.1	1,099	-0.01%
2024/02/19	0	0.00	1	73.20	73.00	-1	1,149	-0.09%
2024/02/16	0	0.00	15	72.17	73.30	-15	1,151	-1.30%
2024/02/01	0	0.00	2	72.00	72.10	-2	1,163	-0.17%
2024/01/31	2	71.00	0	0.00	71.00	2	1,167	0.17%
2024/01/26	0	0.00	1.1	72.43	72.50	-1.1	1,214	-0.09%
2024/01/23	0	0.00	1	71.90	71.60	-1	1,275	-0.08%
2024/01/18	0	0.00	2	72.50	72.40	-2	1,308	-0.15%
2024/01/17	2	71.00	0	0.00	71.00	2	1,307	0.15%
2024/01/15	1	73.50	1	73.80	73.80	0	1,295	0.00%
2024/01/11	0	0.00	2	73.30	72.60	-2	1,303	-0.15%
2024/01/10	0	0.00	0	72.40	71.90	0	1,315	0.00%
2024/01/09	1	72.20	0	0.00	72.50	1	1,321	0.08%
2024/01/03	2	71.00	5	72.10	71.40	-3	1,331	-0.23%
2023/12/28	1	72.20	0	0.00	72.50	1	1,352	0.07%
2023/12/27	1	71.50	0	0.00	72.00	1	1,361	0.07%
2023/12/22	0	0.00	0	71.00	70.80	0	1,338	0.00%
2023/12/20	0	0.00	1	69.10	69.80	-1	1,317	-0.08%
2023/12/19	2	68.75	0	0.00	68.60	2	1,311	0.15%
2023/12/18	5	71.20	0	0.00	70.70	5	1,288	0.39%
2023/12/15	0.1	72.90	0	0.00	72.50	0.1	1,305	0.01%
2023/12/14	0	0.00	2	73.50	73.70	-2	1,379	-0.14%
2023/12/12	3	71.73	0	0.00	72.10	3	1,707	0.18%
2023/12/06	0	0.00	1	71.30	71.40	-1	2,178	-0.05%
2023/12/01	1	73.00	0	0.00	72.90	1	2,423	0.04%
2023/11/30	2	71.50	0	0.00	71.50	2	2,490	0.08%
2023/11/27	0	0.00	2	73.20	72.80	-2	2,586	-0.08%
2023/11/21	0.1	73.60	0	0.00	72.30	0.1	3,053	0.00%
2023/11/16	3	71.90	0	0.00	72.20	3	3,367	0.09%
2023/11/08	6	72.38	0	0.00	72.00	6	3,596	0.17%
2023/11/07	4	71.65	1	71.70	71.70	3	3,642	0.08%
2023/11/06	0.2	71.53	0	0.00	70.90	0.2	3,717	0.00%
2023/11/02	0.1	72.70	0	0.00	72.50	0.1	3,850	0.00%
2023/10/31	3	74.73	15	73.57	73.00	-12	4,254	-0.28%
2023/10/30	0	0.00	1	75.10	75.90	-1	4,406	-0.02%
2023/10/27	1	74.50	0	0.00	74.90	1	4,630	0.02%
2023/10/25	6	75.75	0	0.00	74.80	6	4,631	0.13%
2023/10/24	2	74.60	0	0.00	74.60	2	4,640	0.04%
2023/10/23	5	74.72	0	0.00	74.20	5	4,650	0.11%
2023/10/20	5	73.10	1	74.50	73.90	4	4,656	0.09%
2023/10/19	4	72.68	1	73.20	73.70	3	4,657	0.06%
2023/10/17	1	74.00	0	0.00	73.50	1	4,658	0.02%
2023/10/13	1	76.80	0	0.00	76.40	1	4,739	0.02%
2023/10/11	3	79.53	3.1	76.92	77.00	-0.1	4,786	0.00%
2023/10/04	0.1	78.00	0	0.00	78.40	0.1	5,091	0.00%
2023/10/02	0	0.00	2	78.30	78.40	-2	5,091	-0.04%
2023/09/28	2	76.80	0	0.00	76.80	2	5,109	0.04%
2023/09/27	0.1	78.10	0	0.00	77.70	0.1	5,098	0.00%
2023/09/22	1	79.60	10	78.20	79.40	-9	5,069	-0.18%
2023/09/21	2	79.85	0	0.00	79.70	2	5,054	0.04%
2023/09/20	1.2	82.65	2	81.70	81.30	-0.9	5,044	-0.02%
2023/09/19	1	84.10	2	83.55	83.30	-1	5,024	-0.02%
2023/09/18	14.1	82.03	1	84.80	84.20	13.1	4,951	0.26%
2023/09/15	3	79.43	16	79.61	80.30	-13	4,802	-0.27%
2023/09/14	1	83.40	1	83.60	83.40	0	4,636	0.00%
2023/09/13	6	83.35	5.1	84.12	84.20	0.9	4,574	0.02%
2023/09/12	0	0.00	1	83.40	83.10	-1	4,376	-0.02%
2023/09/11	1	80.80	3	80.73	80.50	-2	4,310	-0.05%
2023/09/08	3	83.37	3	83.73	83.60	0	4,249	0.00%
2023/09/07	1	83.30	11	82.34	82.70	-10	4,186	-0.24%
2023/09/06	0.1	81.00	2	81.55	82.30	-1.9	4,134	-0.05%
2023/09/05	3	80.30	2	80.10	80.60	1	4,061	0.02%
2023/09/04	4	80.80	9	79.97	79.20	-5	4,009	-0.12%
2023/09/01	5	79.18	0	0.00	79.20	5	3,973	0.13%
2023/08/31	3	78.67	2	79.75	79.00	1	3,974	0.03%
2023/08/30	13	80.15	8	80.30	78.70	5	3,947	0.13%
2023/08/29	6	78.02	15	78.36	79.50	-9	3,747	-0.24%
2023/08/28	4	77.50	10	77.68	77.10	-6	3,621	-0.17%
2023/08/25	9	76.57	1	77.00	76.80	8	3,589	0.22%
2023/08/24	12	77.76	2	77.90	76.90	10	3,563	0.28%
2023/08/23	1	77.90	7	77.06	78.40	-6	3,451	-0.17%
2023/08/22	0	0.00	2	75.90	75.00	-2	3,289	-0.06%
2023/08/21	4	75.18	1	76.30	76.20	3	3,275	0.09%
2023/08/18	2	76.60	3	76.93	75.80	-1	3,293	-0.03%
2023/08/17	2	77.00	1	77.00	76.90	1	3,283	0.03%
2023/08/14	0	0.00	3	74.40	74.30	-3	3,235	-0.09%
2023/08/11	2	75.50	2	77.50	75.00	0	3,223	0.00%
2023/08/10	3	74.20	6	74.33	76.10	-3	3,188	-0.09%
2023/08/09	0	77.10	1	76.80	77.00	-1	3,130	-0.03%
2023/08/08	6	76.37	2	77.00	76.40	4	3,068	0.13%
2023/08/07	8	76.29	5	75.14	76.10	3	3,004	0.10%
2023/08/04	3	76.77	4	77.60	79.10	-1	2,844	-0.04%
2023/08/02	20	74.56	16	75.08	74.50	4	2,665	0.15%
2023/08/01	1	74.20	5	73.68	75.40	-4	2,543	-0.16%
2023/07/28	0	0.00	1.8	70.84	71.00	-1.8	2,414	-0.07%
2023/07/27	1	71.00	1	71.70	71.20	0	2,445	0.00%
2023/07/24	2	70.80	2	71.20	70.70	0	2,619	0.00%
2023/07/20	0	0.00	1.2	71.83	71.80	-1.2	2,762	-0.04%
2023/07/19	2	73.10	42	73.35	72.30	-40	2,884	-1.39%
2023/07/18	50	72.16	8	72.29	73.50	42	2,910	1.44%
2023/07/17	1	72.10	0	0.00	72.00	1	2,923	0.03%
2023/07/14	2	71.70	0	0.00	71.50	2	2,985	0.07%
2023/07/13	11	74.05	7	72.83	72.00	4	3,164	0.13%
2023/07/12	3.2	75.58	9	75.30	75.70	-5.8	3,491	-0.16%
2023/07/11	0	0.00	2	72.80	74.00	-2	3,512	-0.06%
2023/07/10	4	73.30	0	0.00	73.30	4	3,569	0.11%
2023/07/06	1	74.80	0	0.00	74.40	1	3,576	0.03%
2023/07/05	2	74.50	1	74.50	74.50	1	3,547	0.03%
2023/06/30	0	0.00	1	73.20	73.20	-1	3,521	-0.03%
2023/06/28	1	73.10	0	0.00	73.30	1	3,535	0.03%
2023/06/20	1	71.50	0	0.00	71.00	1	3,525	0.03%
2023/06/14	1	72.00	1	71.30	71.40	0	3,577	0.00%
2023/06/13	1	72.30	0	0.00	72.50	1	3,596	0.03%
2023/06/09	3	73.07	2	73.20	73.50	1	3,653	0.03%
2023/06/08	3	74.60	0	0.00	74.30	3	3,656	0.08%
2023/06/07	0	0.00	6	75.88	75.80	-6	3,661	-0.16%
2023/06/05	3	76.53	1	76.50	76.70	2	3,661	0.05%
2023/05/31	0	0.00	3	74.70	75.20	-3	3,679	-0.08%
2023/05/29	0	0.00	1	76.40	76.40	-1	3,654	-0.03%
2023/05/24	2	76.10	2	76.40	75.70	0	3,782	0.00%
2023/05/22	3	74.20	0	0.00	74.60	3	3,807	0.08%
2023/05/19	0	0.00	1	73.50	73.50	-1	3,839	-0.03%
2023/05/17	2	73.40	2	73.20	73.00	0	3,888	0.00%
2023/05/12	0	0.00	1	73.30	73.50	-1	3,922	-0.03%
2023/05/10	1	72.60	1	73.40	73.90	0	3,922	0.00%
2023/05/09	0	0.00	8	73.25	72.50	-8	3,903	-0.20%
2023/05/08	2	77.00	5	78.00	76.30	-3	3,844	-0.08%
2023/05/05	3	76.20	6	75.92	75.80	-3	3,849	-0.08%
2023/05/03	1	75.70	1	76.00	75.40	0	3,858	0.00%
2023/05/02	2	76.70	1	77.80	76.20	1	3,855	0.03%
2023/04/28	0	0.00	2	74.45	74.80	-2	3,787	-0.05%
2023/04/26	5	75.00	0	0.00	74.30	5	3,670	0.14%
2023/04/25	2	75.15	0	0.00	73.50	2	3,603	0.06%
2023/04/24	10	77.55	0	0.00	77.60	10	3,553	0.28%
2023/04/21	3	75.73	0	0.00	74.80	3	3,492	0.09%
2023/04/20	1	77.00	10	78.30	76.80	-9	3,444	-0.26%
2023/04/19	2	80.50	0	0.00	80.10	2	3,371	0.06%
2023/04/18	30	82.15	18	82.19	81.10	12	3,300	0.36%
2023/04/17	8	83.08	3	83.33	83.20	5	3,134	0.16%
2023/04/14	1	77.20	0	0.00	78.20	1	2,689	0.04%
2023/04/12	1	69.10	0	0.00	69.60	1	2,453	0.04%