中光電 (5371)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	96.23	5	97.12	96.80	-1	7,616	-0.01%
2024/05/09	2.1	97.14	8	98.04	95.90	-5.9	7,520	-0.08%
2024/05/08	1	96.70	6	96.30	96.60	-5	7,407	-0.07%
2024/05/07	12.2	93.53	7	94.40	96.10	5.2	7,303	0.07%
2024/05/06	6	94.93	6	94.95	94.50	0	7,134	0.00%
2024/05/03	0	94.55	0	0.00	93.90	0	7,048	0.00%
2024/05/02	27	96.12	2	98.20	94.20	25	6,895	0.36%
2024/04/30	21	101.27	26	101.41	103.00	-5	6,556	-0.08%
2024/04/29	6	95.53	2	96.35	98.00	4	6,115	0.07%
2024/04/26	7	96.10	17	97.49	95.50	-10	5,957	-0.17%
2024/04/25	8	93.08	2	94.40	92.10	6	5,774	0.10%
2024/04/24	9	95.10	18	94.86	94.70	-9	5,674	-0.16%
2024/04/23	10	90.06	3	90.77	90.50	7	5,491	0.13%
2024/04/22	3	93.30	17	89.75	87.30	-14	5,377	-0.26%
2024/04/19	23	95.87	6	95.40	95.70	17	5,192	0.33%
2024/04/18	2	99.15	3	98.93	100.50	-1	4,915	-0.02%
2024/04/17	13	99.04	22	100.20	98.00	-9	4,737	-0.19%
2024/04/16	21	101.29	6	102.05	96.80	15	4,392	0.34%
2024/04/15	14	103.29	22	105.34	107.50	-8	3,770	-0.21%
2024/04/12	4	99.90	11	99.55	98.10	-7	3,413	-0.21%
2024/04/11	16	102.25	17	99.66	98.20	-1	3,313	-0.03%
2024/04/10	39	98.22	34	98.06	99.70	5	3,074	0.16%
2024/04/09	8	92.77	13	93.05	92.60	-5	2,603	-0.19%
2024/04/08	17	93.15	9	93.81	93.50	8	2,450	0.33%
2024/04/03	16	88.29	11	91.72	92.30	5	2,261	0.22%
2024/04/02	3	88.87	3	86.37	87.80	0	2,029	0.00%
2024/04/01	3	86.70	11	85.59	86.70	-8	1,818	-0.44%
2024/03/29	5	82.06	25	80.25	80.40	-20	1,573	-1.27%
2024/03/28	6	78.07	2	77.20	78.20	4	1,401	0.29%
2024/03/27	0	0.00	5	78.50	76.40	-5	1,310	-0.38%
2024/03/26	1	76.40	2	75.50	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	2	75.00	74.40	-2	1,167	-0.17%
2024/03/22	1	73.50	3	74.20	73.80	-2	1,201	-0.17%
2024/03/21	4	74.58	0	0.00	73.80	4	1,218	0.33%
2024/03/20	0	0.00	9	74.07	73.70	-9	1,205	-0.75%
2024/03/19	1	73.10	0	0.00	72.90	1	1,161	0.09%
2024/03/15	7	71.80	4	72.00	71.10	3	1,112	0.27%
2024/03/11	0	0.00	1	70.30	69.90	-1	1,106	-0.09%
2024/03/08	2	69.90	2	70.35	69.60	0	1,108	0.00%
2024/03/07	4	70.20	1	71.40	69.80	3	1,098	0.27%
2024/03/06	1	72.10	0	72.00	71.60	1	1,083	0.09%
2024/03/05	0	71.28	0	72.00	71.00	0	1,116	0.00%
2024/03/04	0	71.10	0	71.67	72.50	0	1,105	0.00%
2024/03/01	0	71.10	0	0.00	70.90	0	1,095	0.00%
2024/02/26	0	0.00	3	72.00	71.80	-3	1,094	-0.27%
2024/02/23	1	72.10	0	0.00	71.80	1	1,099	0.09%
2024/02/21	0	0.00	0	72.60	72.30	0	1,133	0.00%
2024/02/20	0	72.47	7	72.84	72.20	-7	1,141	-0.61%
2024/02/19	0	72.80	0	0.00	73.00	0	1,149	0.00%
2024/02/16	0	0.00	0	72.40	73.30	0	1,151	0.00%
2024/02/05	0	72.02	0	0.00	72.30	0	1,159	0.00%
2024/02/01	0	0.00	0	71.43	72.10	0	1,163	0.00%
2024/01/31	0	71.20	0	71.51	71.00	0	1,167	0.00%
2024/01/30	0	72.09	0	0.00	71.60	0	1,171	0.00%
2024/01/29	0	72.70	0	0.00	72.60	0	1,202	0.00%
2024/01/26	0	0.00	0	72.80	72.50	0	1,214	0.00%
2024/01/25	0	72.40	0	0.00	72.20	0	1,228	0.00%
2024/01/22	0	0.00	0	72.73	71.80	0	1,280	0.00%
2024/01/19	0	72.03	0	0.00	72.00	0	1,292	0.00%
2024/01/18	0	0.00	0	71.80	72.40	0	1,308	0.00%
2024/01/17	2	72.10	0	0.00	71.00	2	1,307	0.15%
2024/01/11	0	0.00	15	72.90	72.60	-15	1,303	-1.15%
2024/01/10	0	72.00	0	72.80	71.90	0	1,315	0.00%
2024/01/09	0	72.20	6	72.50	72.50	-6	1,321	-0.45%
2024/01/04	0	0.00	1	72.40	72.50	-1	1,329	-0.08%
2024/01/03	0	0.00	1	72.10	71.40	-1	1,331	-0.08%
2024/01/02	0	71.60	0	0.00	71.50	0	1,328	0.00%
2023/12/29	4	72.23	0	0.00	71.50	4	1,340	0.30%
2023/12/27	1	71.10	0	0.00	72.00	1	1,361	0.07%
2023/12/25	3	70.20	0	0.00	69.90	3	1,344	0.22%
2023/12/21	4	70.55	0	0.00	70.70	4	1,336	0.30%
2023/12/20	2	69.20	1.4	70.00	69.80	0.6	1,317	0.04%
2023/12/19	0	69.10	0	0.00	68.60	0	1,311	0.00%
2023/12/18	0	72.50	0	0.00	70.70	0	1,288	0.00%
2023/12/15	0	73.12	0	0.00	72.50	0	1,305	0.00%
2023/12/14	1	72.70	0	72.80	73.70	1	1,379	0.07%
2023/12/13	1	72.60	0	72.40	72.30	1	1,517	0.07%
2023/12/12	0	71.70	0	0.00	72.10	0	1,707	0.00%
2023/12/11	0	0.00	1	71.60	71.50	-1	1,786	-0.06%
2023/12/08	0	72.00	0	0.00	71.30	0	2,003	0.00%
2023/12/05	0	72.58	0	0.00	72.50	0	2,240	0.00%
2023/11/30	1	72.20	0	0.00	71.50	1	2,490	0.04%
2023/11/27	0	0.00	0	73.40	72.80	0	2,586	0.00%
2023/11/24	0	72.70	0	0.00	72.90	0	2,802	0.00%
2023/11/22	0	72.60	0	0.00	72.40	0	2,991	0.00%
2023/11/21	0	73.10	0	0.00	72.30	0	3,053	0.00%
2023/11/15	5	71.10	0	0.00	71.20	5	3,388	0.15%
2023/11/14	10	70.90	0	70.90	70.70	10	3,447	0.29%
2023/11/10	2	71.50	0	0.00	71.00	2	3,540	0.06%
2023/11/09	0	71.60	0	0.00	71.60	0	3,568	0.00%
2023/11/07	0	0.00	0	71.70	71.70	0	3,642	0.00%
2023/11/06	2	72.40	0	0.00	70.90	2	3,717	0.05%
2023/11/02	0	0.00	0	72.90	72.50	0	3,850	0.00%
2023/11/01	0	72.50	0	73.70	72.50	0	4,028	0.00%
2023/10/31	4	73.75	2	75.25	73.00	2	4,254	0.05%
2023/10/30	2	75.00	0	0.00	75.90	2	4,406	0.05%
2023/10/27	2	74.50	0	0.00	74.90	2	4,630	0.04%
2023/10/26	1	74.80	0	0.00	74.80	1	4,641	0.02%
2023/10/25	5	75.10	0	0.00	74.80	5	4,631	0.11%
2023/10/20	3	72.80	0	0.00	73.90	3	4,656	0.06%
2023/10/19	0	0.00	0	73.20	73.70	0	4,657	0.00%
2023/10/18	0	72.40	0	0.00	72.40	0	4,669	0.00%
2023/10/17	1	74.50	0	0.00	73.50	1	4,658	0.02%
2023/10/16	1	74.50	1	74.80	74.60	0	4,685	0.00%
2023/10/13	0	0.00	0	77.50	76.40	0	4,739	0.00%
2023/10/12	0	77.00	0	78.20	77.10	0	4,764	0.00%
2023/10/11	0	77.70	0	79.30	77.00	0	4,786	0.00%
2023/10/06	0	78.10	0	0.00	78.00	0	4,903	0.00%
2023/10/04	0	0.00	1	78.10	78.40	-1	5,091	-0.02%
2023/10/02	0	0.00	1	77.50	78.40	-1	5,091	-0.02%
2023/09/28	3	76.70	1	77.80	76.80	2	5,109	0.04%
2023/09/21	4	80.55	3	80.00	79.70	1	5,054	0.02%
2023/09/20	1	81.50	2	81.80	81.30	-1	5,044	-0.02%
2023/09/18	2	83.90	31	83.19	84.20	-29	4,951	-0.59%
2023/09/15	16	79.71	13	79.69	80.30	3	4,802	0.06%
2023/09/14	1	84.20	0	0.00	83.40	1	4,636	0.02%
2023/09/13	1	84.90	30	83.63	84.20	-29	4,574	-0.63%
2023/09/12	0	0.00	5	83.40	83.10	-5	4,376	-0.11%
2023/09/11	24	81.19	4	80.65	80.50	20	4,310	0.46%
2023/09/08	2	83.55	2	83.80	83.60	0	4,249	0.00%
2023/09/07	0	0.00	1	83.70	82.70	-1	4,186	-0.02%
2023/09/06	9	81.98	1	81.40	82.30	8	4,134	0.19%
2023/09/05	5	79.04	0	0.00	80.60	5	4,061	0.12%
2023/09/04	13	79.20	0	0.00	79.20	13	4,009	0.32%
2023/08/31	1	78.70	1	79.00	79.00	0	3,974	0.00%
2023/08/30	1	80.10	19	81.10	78.70	-18	3,947	-0.46%
2023/08/29	1	77.70	25	78.47	79.50	-24	3,747	-0.64%
2023/08/25	11	75.84	10	76.80	76.80	1	3,589	0.03%
2023/08/24	5	77.22	4	77.60	76.90	1	3,563	0.03%
2023/08/23	2	78.25	0	76.20	78.40	2	3,451	0.06%
2023/08/22	0	75.70	0	76.10	75.00	0	3,289	0.00%
2023/08/21	1	75.80	1	75.70	76.20	0	3,275	0.00%
2023/08/17	3	75.93	2	76.50	76.90	1	3,283	0.03%
2023/08/15	1	74.30	16	75.16	74.60	-15	3,237	-0.46%
2023/08/14	3	73.80	0	74.70	74.30	3	3,235	0.09%
2023/08/11	0	75.40	0	0.00	75.00	0	3,223	0.00%
2023/08/10	17	74.21	13	75.82	76.10	4	3,188	0.13%
2023/08/09	1	78.20	2	76.75	77.00	-1	3,130	-0.03%
2023/08/08	3	75.20	0	76.90	76.40	3	3,068	0.10%
2023/08/07	19	76.45	4	74.83	76.10	15	3,004	0.50%
2023/08/04	3	78.03	9	79.41	79.10	-6	2,844	-0.21%
2023/08/02	2	74.60	6	75.12	74.50	-4	2,665	-0.15%
2023/08/01	4	74.83	0	0.00	75.40	4	2,543	0.16%
2023/07/27	0	0.00	1	71.10	71.20	-1	2,445	-0.04%
2023/07/25	0	0.00	0	71.40	71.70	0	2,565	0.00%
2023/07/21	0	0.00	3	71.10	71.90	-3	2,690	-0.11%
2023/07/20	0	72.00	1	72.00	71.80	-1	2,762	-0.04%
2023/07/19	0	72.47	0	0.00	72.30	0	2,884	0.00%
2023/07/18	3	72.60	2	73.05	73.50	1	2,910	0.03%
2023/07/17	0	0.00	0.2	71.00	72.00	-0.2	2,923	-0.01%
2023/07/14	2	71.50	2	71.25	71.50	0	2,985	0.00%
2023/07/13	16	73.73	5	74.84	72.00	11	3,164	0.35%
2023/07/12	3.2	75.58	7.1	75.67	75.70	-3.9	3,491	-0.11%
2023/07/11	1	72.70	1	74.20	74.00	0	3,512	0.00%
2023/07/10	1	72.80	0	0.00	73.30	1	3,569	0.03%
2023/07/07	1	72.50	0	0.00	74.00	1	3,591	0.03%
2023/07/06	1	73.30	1	73.42	74.40	0	3,576	0.00%
2023/07/05	0	0.00	0	74.31	74.50	0	3,547	0.00%
2023/07/04	0	0.00	0	73.40	73.60	0	3,519	0.00%
2023/07/03	2	73.10	0	0.00	73.60	2	3,510	0.06%
2023/06/30	5	73.08	0	0.00	73.20	5	3,521	0.14%
2023/06/29	6	72.90	0	0.00	72.80	6	3,530	0.17%
2023/06/28	0	0.00	0	73.80	73.30	0	3,535	0.00%
2023/06/27	0	0.00	0	72.57	72.20	0	3,528	0.00%
2023/06/26	0	0.00	0	71.81	72.00	0	3,506	0.00%
2023/06/21	0	71.00	0	0.00	71.30	0	3,512	0.00%
2023/06/20	5	71.20	5	71.34	71.00	0	3,525	0.00%
2023/06/19	0	0.00	0.1	72.85	72.30	-0.1	3,571	0.00%
2023/06/16	1	72.10	0.1	72.17	71.40	1	3,592	0.03%
2023/06/14	0	71.83	0	0.00	71.40	0	3,577	0.00%
2023/06/13	0	72.30	0	0.00	72.50	0	3,596	0.00%
2023/06/12	1	72.99	1	71.50	72.00	0	3,651	0.00%
2023/06/09	0	73.95	0	0.00	73.50	0	3,653	0.00%
2023/06/08	2	74.50	0	0.00	74.30	2	3,656	0.06%
2023/06/07	0	75.80	0	0.00	75.80	0	3,661	0.00%
2023/06/06	0	75.90	0	0.00	75.70	0	3,674	0.00%
2023/06/05	0	0.00	1	75.90	76.70	-1	3,661	-0.03%
2023/06/02	0	0.00	0	75.90	75.80	0	3,664	0.00%
2023/05/31	1	74.60	0	77.00	75.20	1	3,679	0.03%
2023/05/30	1	77.16	1	75.20	74.90	0	3,668	0.00%
2023/05/29	0	0.00	0	75.80	76.40	0	3,654	0.00%
2023/05/26	1	74.50	0	0.00	74.50	1	3,691	0.03%
2023/05/25	5	75.00	1	75.20	74.90	4	3,744	0.11%
2023/05/24	5	77.10	1	76.80	75.70	4	3,782	0.11%
2023/05/23	1	75.20	1	76.00	76.40	0	3,821	0.00%
2023/05/22	0	0.00	1	74.01	74.60	-1	3,807	-0.03%
2023/05/19	0	74.30	0	74.80	73.50	0	3,839	0.00%
2023/05/18	0	0.00	0.1	74.01	74.50	-0.1	3,883	0.00%
2023/05/17	0	73.30	1	73.20	73.00	-1	3,888	-0.03%
2023/05/16	0	73.40	1	73.10	73.00	-1	3,888	-0.03%
2023/05/12	1	72.99	0	0.00	73.50	1	3,922	0.03%
2023/05/09	0.1	74.08	8	73.10	72.50	-7.9	3,903	-0.20%
2023/05/08	8	76.91	6	77.07	76.30	2	3,844	0.05%
2023/05/05	1	76.30	0	76.20	75.80	1	3,849	0.03%
2023/05/04	1	74.81	0	0.00	74.60	1	3,880	0.03%
2023/05/03	0	75.80	0	0.00	75.40	0	3,858	0.00%
2023/05/02	11	76.62	1	77.30	76.20	10	3,855	0.26%
2023/04/27	3	73.33	2	73.40	73.50	1	3,731	0.03%
2023/04/26	2	75.45	12	74.98	74.30	-10	3,670	-0.27%
2023/04/25	2	75.70	2	76.20	73.50	0	3,603	0.00%
2023/04/24	1	78.10	0	0.00	77.60	1	3,553	0.03%
2023/04/21	1	76.59	2	74.85	74.80	-1	3,492	-0.03%
2023/04/20	0	77.00	0	0.00	76.80	0	3,444	0.00%
2023/04/19	11	80.55	5	79.90	80.10	6	3,371	0.18%
2023/04/18	6	82.28	2	82.20	81.10	4	3,300	0.12%
2023/04/17	14	83.04	10	82.72	83.20	4	3,134	0.13%
2023/04/14	2	76.00	1	78.00	78.20	1	2,689	0.04%
2023/04/13	4	71.00	3	71.80	71.10	1	2,527	0.04%
2023/04/12	0	0.00	1	69.50	69.60	-1	2,453	-0.04%
2023/04/10	0	67.70	0	0.00	67.90	0	2,526	0.00%