中光電 (5371)-元大-北府券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股▲0.27%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7.1	96.43	3.1	95.20	94.20	4	6,895	0.06%
2024/04/30	5	102.12	7.4	100.55	103.00	-2.3	6,556	-0.04%
2024/04/29	1	97.40	28	96.05	98.00	-27	6,115	-0.44%
2024/04/26	2	97.05	3	96.37	95.50	-1	5,957	-0.02%
2024/04/25	1.1	92.57	2	94.00	92.10	-0.9	5,774	-0.02%
2024/04/24	0	0.00	3	95.57	94.70	-3	5,674	-0.05%
2024/04/23	5	90.05	3	90.73	90.50	2	5,491	0.04%
2024/04/22	2	92.50	6	88.70	87.30	-4	5,377	-0.07%
2024/04/19	9	96.08	0	0.00	95.70	9	5,192	0.17%
2024/04/18	8.2	99.79	10.5	100.50	100.50	-2.3	4,915	-0.05%
2024/04/17	26.1	98.90	17.1	99.71	98.00	9	4,737	0.19%
2024/04/16	11.4	103.57	7.4	104.71	96.80	4.1	4,392	0.09%
2024/04/15	3	103.33	5	106.09	107.50	-2	3,770	-0.05%
2024/04/12	3	99.00	1	98.10	98.10	2	3,413	0.06%
2024/04/11	5	101.36	9	101.44	98.20	-4	3,313	-0.12%
2024/04/10	6	99.15	13	100.34	99.70	-7	3,074	-0.23%
2024/04/09	1	94.20	1	92.20	92.60	0	2,603	0.00%
2024/04/08	8	93.74	2	93.10	93.50	6	2,450	0.24%
2024/04/03	5	91.18	12	91.32	92.30	-7	2,261	-0.31%
2024/04/02	9	87.33	9	87.54	87.80	0	2,029	0.00%
2024/04/01	2	84.80	11	85.17	86.70	-9	1,818	-0.49%
2024/03/29	8	80.17	15	80.78	80.40	-7	1,573	-0.44%
2024/03/28	65	77.22	64	77.99	78.20	1	1,401	0.07%
2024/03/27	7.1	77.74	5	77.92	76.40	2.1	1,310	0.16%
2024/03/26	6	75.58	4	75.50	74.90	2	1,231	0.16%
2024/03/21	0.1	74.00	1.7	74.05	73.80	-1.6	1,218	-0.13%
2024/03/20	0.1	74.40	1	74.50	73.70	-0.9	1,205	-0.07%
2024/03/19	0	0.00	5.7	72.96	72.90	-5.7	1,161	-0.49%
2024/03/18	0	0.00	1	72.50	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	3.1	71.99	71.10	-3.1	1,112	-0.28%
2024/03/13	0	70.80	0	0.00	71.50	0	1,096	0.00%
2024/03/12	0	0.00	4	71.05	71.00	-4	1,096	-0.36%
2024/03/11	2	69.90	0	70.60	69.90	2	1,106	0.18%
2024/03/08	3	69.70	1	70.60	69.60	2	1,108	0.18%
2024/03/07	2.3	70.85	0	0.00	69.80	2.3	1,098	0.21%
2024/03/06	0	0.00	1	72.10	71.60	-1	1,083	-0.09%
2024/03/05	6	71.00	0	0.00	71.00	6	1,116	0.54%
2024/03/01	0	71.30	0	0.00	70.90	0	1,095	0.00%
2024/02/29	0	0.00	0.2	71.70	71.00	-0.2	1,094	-0.02%
2024/02/20	0	0.00	0.7	72.50	72.20	-0.7	1,141	-0.06%
2024/02/19	0.1	73.40	0	0.00	73.00	0.1	1,149	0.01%
2024/02/16	0.1	72.00	0	0.00	73.30	0.1	1,151	0.00%
2024/02/15	1	72.00	0	0.00	71.90	1	1,149	0.09%
2024/02/02	0	72.30	1	72.50	72.50	-1	1,159	-0.08%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/30	0.3	72.60	0	0.00	71.60	0.3	1,171	0.03%
2024/01/29	0.2	72.60	3	72.70	72.60	-2.8	1,202	-0.23%
2024/01/24	1	72.30	0	0.00	72.70	1	1,257	0.08%
2024/01/15	0	0.00	1	73.90	73.80	-1	1,295	-0.08%
2024/01/11	0.3	73.00	2	73.15	72.60	-1.7	1,303	-0.13%
2024/01/10	0.3	72.00	0	0.00	71.90	0.3	1,315	0.03%
2024/01/08	1.3	73.65	0	0.00	73.00	1.3	1,343	0.10%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2024/01/02	2	71.70	0	0.00	71.50	2	1,328	0.15%
2023/12/28	0	0.00	2	72.65	72.50	-2	1,352	-0.15%
2023/12/27	0	0.00	14	71.54	72.00	-14	1,361	-1.03%
2023/12/26	1	69.90	0	0.00	71.00	1	1,334	0.07%
2023/12/22	0.1	70.60	1	71.20	70.80	-0.9	1,338	-0.07%
2023/12/21	1.1	69.35	0	0.00	70.70	1.1	1,336	0.08%
2023/12/19	11	69.87	0	0.00	68.60	11	1,311	0.84%
2023/12/18	5	70.88	0	0.00	70.70	5	1,288	0.39%
2023/12/15	2	72.75	0	0.00	72.50	2	1,305	0.15%
2023/12/14	1	73.00	2	73.30	73.70	-1	1,379	-0.07%
2023/12/08	1	71.80	0	0.00	71.30	1	2,003	0.05%
2023/12/07	0.1	71.50	0	0.00	71.80	0.1	2,086	0.00%
2023/12/06	2	71.35	0	0.00	71.40	2	2,178	0.09%
2023/12/04	2	73.20	16	73.00	73.20	-14	2,324	-0.60%
2023/12/01	0	0.00	2	72.70	72.90	-2	2,423	-0.08%
2023/11/30	3	71.73	0.2	74.20	71.50	2.8	2,490	0.11%
2023/11/28	0	0.00	0.2	73.10	73.70	-0.2	2,530	-0.01%
2023/11/27	0	0.00	2	73.50	72.80	-2	2,586	-0.08%
2023/11/24	0	0.00	1	73.40	72.90	-1	2,802	-0.04%
2023/11/22	1	72.40	0	0.00	72.40	1	2,991	0.03%
2023/11/21	7	73.27	0	0.00	72.30	7	3,053	0.23%
2023/11/20	3	72.87	0	0.00	73.70	3	3,179	0.09%
2023/11/16	0	0.00	3	71.77	72.20	-3	3,367	-0.09%
2023/11/09	2	71.70	0	0.00	71.60	2	3,568	0.06%
2023/11/06	2.1	70.82	0	0.00	70.90	2.1	3,717	0.06%
2023/11/02	1	72.90	0	0.00	72.50	1	3,850	0.03%
2023/10/31	1	73.50	3	75.50	73.00	-2	4,254	-0.05%
2023/10/27	2	74.90	0	74.50	74.90	2	4,630	0.04%
2023/10/26	1	74.00	1	75.00	74.80	0	4,641	0.00%
2023/10/23	2.2	74.35	1	75.00	74.20	1.2	4,650	0.02%
2023/10/20	0	73.40	2	73.10	73.90	-2	4,656	-0.04%
2023/10/19	2	73.10	0	0.00	73.70	2	4,657	0.04%
2023/10/18	0	0.00	2	72.70	72.40	-2	4,669	-0.04%
2023/10/17	1.1	73.98	1.1	74.56	73.50	0	4,658	0.00%
2023/10/16	0	0.00	1	74.60	74.60	-1	4,685	-0.02%
2023/10/13	0	0.00	4	77.20	76.40	-4	4,739	-0.08%
2023/10/12	0	0.00	6	76.60	77.10	-6	4,764	-0.13%
2023/10/11	0.2	77.40	0	0.00	77.00	0.2	4,786	0.00%
2023/10/06	0	0.00	1	78.20	78.00	-1	4,903	-0.02%
2023/10/05	1	79.30	0	0.00	79.10	1	5,048	0.02%
2023/10/04	2	78.10	0	0.00	78.40	2	5,091	0.04%
2023/10/03	22	78.48	0	0.00	78.10	22	5,089	0.43%
2023/10/02	0	0.00	1	77.50	78.40	-1	5,091	-0.02%
2023/09/27	0	0.00	1	77.60	77.70	-1	5,098	-0.02%
2023/09/21	6	80.45	0	0.00	79.70	6	5,054	0.12%
2023/09/20	6.1	82.06	6.2	81.97	81.30	-0.2	5,044	0.00%
2023/09/19	3	84.00	3	83.90	83.30	0	5,024	0.00%
2023/09/18	1.8	83.90	23	83.74	84.20	-21.2	4,951	-0.43%
2023/09/15	17	79.92	2	78.80	80.30	15	4,802	0.31%
2023/09/14	4	83.55	3.3	84.23	83.40	0.7	4,636	0.02%
2023/09/13	7	83.51	11	83.48	84.20	-4	4,574	-0.09%
2023/09/12	1	83.00	8	83.34	83.10	-7	4,376	-0.16%
2023/09/11	1	81.10	14	81.23	80.50	-13	4,310	-0.30%
2023/09/08	5	83.48	3	83.63	83.60	2	4,249	0.05%
2023/09/07	0.4	83.20	32	82.30	82.70	-31.6	4,186	-0.75%
2023/09/06	3	81.57	1	81.90	82.30	2	4,134	0.05%
2023/09/05	2	80.45	2.1	80.25	80.60	-0.1	4,061	0.00%
2023/09/04	10.1	79.90	3	79.30	79.20	7.1	4,009	0.18%
2023/09/01	2	79.15	1	78.70	79.20	1	3,973	0.03%
2023/08/31	1	79.00	1	79.20	79.00	0	3,974	0.00%
2023/08/30	36.2	79.62	7	80.59	78.70	29.2	3,947	0.74%
2023/08/29	5	78.18	44.2	78.40	79.50	-39.2	3,747	-1.05%
2023/08/28	12	77.65	2	77.20	77.10	10	3,621	0.28%
2023/08/25	3	75.70	7	76.34	76.80	-4	3,589	-0.11%
2023/08/24	14	77.06	3	77.40	76.90	11	3,563	0.31%
2023/08/23	58	77.58	51	78.19	78.40	7	3,451	0.20%
2023/08/22	0	0.00	1	75.60	75.00	-1	3,289	-0.03%
2023/08/18	7	76.76	4	76.40	75.80	3	3,293	0.09%
2023/08/17	2	76.40	1	77.00	76.90	1	3,283	0.03%
2023/08/16	0	76.30	0	0.00	76.50	0	3,255	0.00%
2023/08/15	6	74.55	2	74.90	74.60	4	3,237	0.12%
2023/08/14	1	73.90	1	74.50	74.30	0	3,235	0.00%
2023/08/11	0	0.00	3	76.53	75.00	-3	3,223	-0.09%
2023/08/10	1	75.00	4	75.93	76.10	-3	3,188	-0.09%
2023/08/09	2	77.30	9	77.12	77.00	-7	3,130	-0.22%
2023/08/08	0	76.60	16.1	76.19	76.40	-16.1	3,068	-0.52%
2023/08/07	56	76.25	30.2	74.77	76.10	25.8	3,004	0.86%
2023/08/04	8	77.05	9.1	76.65	79.10	-1.1	2,844	-0.04%
2023/08/02	5.2	74.33	6	75.32	74.50	-0.8	2,665	-0.03%
2023/08/01	4.1	74.90	4	74.58	75.40	0.1	2,543	0.00%
2023/07/28	1	71.00	1	70.90	71.00	0	2,414	0.00%
2023/07/27	0	0.00	1	71.90	71.20	-1	2,445	-0.04%
2023/07/26	1	70.90	2	72.10	70.90	-1	2,520	-0.04%
2023/07/21	1	71.00	2	71.48	71.90	-1	2,690	-0.04%
2023/07/20	0	0.00	1.1	71.85	71.80	-1.1	2,762	-0.04%
2023/07/19	0.1	73.60	2	73.15	72.30	-1.9	2,884	-0.07%
2023/07/18	2.2	72.80	1	73.40	73.50	1.2	2,910	0.04%
2023/07/17	0	0.00	36	71.56	72.00	-36	2,923	-1.23%
2023/07/14	8	71.36	0.2	71.50	71.50	7.8	2,985	0.26%
2023/07/13	16.2	73.80	4	74.83	72.00	12.2	3,164	0.39%
2023/07/12	2	75.35	17	75.63	75.70	-15	3,491	-0.43%
2023/07/11	2	74.20	1	74.50	74.00	1	3,512	0.03%
2023/07/10	0	0.00	2	73.90	73.30	-2	3,569	-0.06%
2023/07/07	1	72.50	1	74.00	74.00	0	3,591	0.00%
2023/07/06	2	74.00	1	75.00	74.40	1	3,576	0.03%
2023/07/05	0	74.20	2.2	74.41	74.50	-2.2	3,547	-0.06%
2023/07/03	5	73.50	5	73.60	73.60	0	3,510	0.00%
2023/06/29	0	0.00	1	72.80	72.80	-1	3,530	-0.03%
2023/06/28	1	73.40	5	73.80	73.30	-4	3,535	-0.11%
2023/06/27	0	0.00	4	72.98	72.20	-4	3,528	-0.11%
2023/06/26	2	71.25	2	72.00	72.00	0	3,506	0.00%
2023/06/21	0	0.00	10	71.35	71.30	-10	3,512	-0.28%
2023/06/20	9	71.09	0	0.00	71.00	9	3,525	0.26%
2023/06/19	6	71.27	0	0.00	72.30	6	3,571	0.17%
2023/06/16	6	72.33	0	0.00	71.40	6	3,592	0.17%
2023/06/15	5	71.30	0	0.00	72.10	5	3,584	0.14%
2023/06/14	5	71.52	0	0.00	71.40	5	3,577	0.14%
2023/06/13	1	72.60	0	0.00	72.50	1	3,596	0.03%
2023/06/12	11	72.26	3	72.10	72.00	8	3,651	0.22%
2023/06/09	1	73.00	0	0.00	73.50	1	3,653	0.03%
2023/06/08	3	74.37	1	74.72	74.30	2	3,656	0.05%
2023/06/07	0	76.00	0	0.00	75.80	0	3,661	0.00%
2023/06/06	3	75.80	2	77.00	75.70	1	3,674	0.03%
2023/06/05	5	76.90	6	76.75	76.70	-1	3,661	-0.03%
2023/06/02	0	0.00	1	76.00	75.80	-1	3,664	-0.03%
2023/05/31	0	0.00	27	74.70	75.20	-27	3,679	-0.73%
2023/05/30	3	75.60	3	75.07	74.90	0	3,668	0.00%
2023/05/29	2	76.40	1	76.20	76.40	1	3,654	0.03%
2023/05/26	1	75.00	2	74.40	74.50	-1	3,691	-0.03%
2023/05/24	1	75.80	0	0.00	75.70	1	3,782	0.03%
2023/05/23	20	76.29	1	75.80	76.40	19	3,821	0.50%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/19	15	75.59	0	0.00	73.50	15	3,839	0.39%
2023/05/18	0	74.40	5	74.40	74.50	-5	3,883	-0.13%
2023/05/16	0	73.50	0	0.00	73.00	0	3,888	0.00%
2023/05/15	0	0.00	0	73.60	73.50	0	3,911	0.00%
2023/05/12	8	71.96	10	74.05	73.50	-2	3,922	-0.05%
2023/05/11	0	0.00	1	73.00	72.90	-1	3,908	-0.03%
2023/05/10	3	73.20	1	73.60	73.90	2	3,922	0.05%
2023/05/09	6	73.23	2	72.50	72.50	4	3,903	0.10%
2023/05/08	2	76.45	0	0.00	76.30	2	3,844	0.05%
2023/05/05	2	76.00	0	0.00	75.80	2	3,849	0.05%
2023/05/04	2	75.00	10	74.75	74.60	-8	3,880	-0.21%
2023/05/03	6	75.40	1	76.00	75.40	5	3,858	0.13%
2023/04/28	0	0.00	2	75.50	74.80	-2	3,787	-0.05%
2023/04/27	1	72.50	0	0.00	73.50	1	3,731	0.03%
2023/04/26	5	75.58	2	74.50	74.30	3	3,670	0.08%
2023/04/25	1	74.70	1	74.70	73.50	0	3,603	0.00%
2023/04/24	6	77.48	2	77.55	77.60	4	3,553	0.11%
2023/04/21	5	75.82	0	0.00	74.80	5	3,492	0.14%
2023/04/20	2	76.80	0.1	78.50	76.80	1.9	3,444	0.06%
2023/04/19	1	81.01	1	80.50	80.10	0	3,371	0.00%
2023/04/18	1	81.00	3.1	81.78	81.10	-2.1	3,300	-0.06%
2023/04/17	39	83.28	10	84.02	83.20	29	3,134	0.93%
2023/04/14	1	73.50	9.1	77.72	78.20	-8.1	2,689	-0.30%
2023/04/13	0	0.00	0.5	71.40	71.10	-0.5	2,527	-0.02%
2023/04/12	0	0.00	0.2	69.50	69.60	-0.2	2,453	-0.01%
2023/04/11	1	68.30	1	68.40	68.20	0	2,491	0.00%
2023/04/10	0	68.20	0	0.00	67.90	0	2,526	0.00%
2023/04/06	1	67.20	0	0.00	68.50	1	2,680	0.04%
2023/03/31	0	0.00	0.2	67.90	67.80	-0.2	2,721	-0.01%
2023/03/29	0	0.00	5	67.96	68.20	-5	2,748	-0.18%
2023/03/28	0	67.00	0	67.20	67.20	0	2,746	0.00%
2023/03/27	2	68.00	1	68.30	68.20	1	2,728	0.04%
2023/03/24	2	68.30	0	0.00	67.80	2	2,727	0.07%
2023/03/23	1	67.50	0	0.00	68.10	1	2,713	0.04%
2023/03/22	0	68.30	3	68.13	67.70	-3	2,697	-0.11%
2023/03/21	0	0.00	3.3	66.30	67.40	-3.3	2,636	-0.12%
2023/03/20	0	0.00	0.1	65.50	65.10	-0.1	2,600	0.00%
2023/03/16	1	64.20	0	64.30	64.10	1	2,586	0.04%
2023/03/14	1	65.30	0	0.00	65.60	1	2,520	0.04%
2023/03/13	2.1	65.00	0	0.00	64.70	2.1	2,518	0.08%
2023/03/10	3	65.05	0	0.00	64.50	3	2,513	0.12%
2023/03/09	0	0.00	1	65.80	65.80	-1	2,530	-0.04%
2023/03/08	1	65.80	13	66.22	66.10	-12	2,559	-0.47%
2023/03/07	0	0.00	1	66.10	66.00	-1	2,576	-0.04%
2023/03/06	0	0.00	4.1	65.47	65.60	-4.1	2,577	-0.16%
2023/03/03	3	64.90	0	0.00	64.70	3	2,597	0.12%
2023/03/02	0	0.00	10	64.48	64.50	-10	2,679	-0.37%
2023/03/01	1	63.90	1	64.40	64.40	0	2,749	0.00%
2023/02/24	2	64.60	3	64.66	64.60	-1	2,764	-0.04%
2023/02/23	3	64.30	2	64.15	63.90	1	2,776	0.04%
2023/02/22	4	64.50	1	64.10	65.30	3	2,855	0.10%
2023/02/21	0	0.00	7.3	64.39	64.90	-7.3	2,833	-0.26%
2023/02/20	4	62.60	0.1	62.30	63.10	3.9	2,766	0.14%
2023/02/17	2	61.85	3	62.00	63.00	-1	2,746	-0.04%
2023/02/16	2	62.24	8.1	61.81	62.40	-6.1	2,719	-0.22%
2023/02/15	1	60.10	1.1	60.21	60.20	-0.1	2,676	0.00%
2023/02/14	1	60.80	4	60.78	60.50	-3	2,671	-0.11%
2023/02/13	2	60.80	3	60.33	60.20	-1	2,692	-0.04%
2023/02/10	5	59.54	1	59.30	59.20	4	2,707	0.15%
2023/02/09	5	60.50	1.4	60.30	60.00	3.6	2,765	0.13%
2023/02/08	1	60.90	6	61.30	60.60	-5	2,797	-0.18%
2023/02/07	1	60.80	1	60.80	60.60	0	2,890	0.00%
2023/02/06	1	59.90	0	0.00	60.40	1	2,959	0.03%
2023/02/03	8	61.28	1	60.60	60.50	7	2,978	0.23%
2023/02/02	2	61.15	3.6	60.66	61.50	-1.6	2,929	-0.06%
2023/01/31	5	58.40	7	58.29	58.70	-2	2,810	-0.07%
2023/01/30	1	57.50	0	0.00	57.50	1	2,780	0.04%
2023/01/16	1	55.70	0	0.00	56.10	1	2,789	0.04%
2023/01/13	2	56.20	0	0.00	56.00	2	2,791	0.07%
2023/01/12	4.4	57.58	0	0.00	56.70	4.4	2,790	0.16%
2023/01/11	0	0.00	9	58.22	58.70	-9	2,752	-0.33%
2023/01/10	2	57.55	3	57.90	57.50	-1	2,684	-0.04%
2023/01/09	3	58.10	0	0.00	58.10	3	2,682	0.11%
2023/01/06	3	57.60	1	58.10	58.20	2	2,668	0.07%
2023/01/05	0	0.00	9	58.21	58.00	-9	2,665	-0.34%
2023/01/04	2	57.20	4	57.30	57.40	-2	2,636	-0.08%
2023/01/03	3	56.60	3	57.00	57.00	0	2,633	0.00%
2022/12/30	0.1	57.70	0	0.00	56.90	0.1	2,621	0.00%
2022/12/29	2	56.70	5	57.58	56.90	-3	2,588	-0.12%
2022/12/28	1	56.50	0	0.00	56.40	1	2,519	0.04%
2022/12/27	3	58.30	1	58.30	57.00	2	2,483	0.08%
2022/12/26	2	57.75	7.1	57.11	57.70	-5.1	2,430	-0.21%
2022/12/23	1	55.60	0	0.00	55.00	1	2,341	0.04%
2022/12/22	0	0.00	0	55.20	55.20	0	2,307	0.00%
2022/12/20	1	54.10	0	0.00	52.60	1	2,277	0.04%
2022/12/16	4	54.75	0	0.00	54.80	4	2,298	0.17%
2022/12/15	2	55.70	0	0.00	55.70	2	2,294	0.09%
2022/12/14	0.1	55.40	0	0.00	55.30	0.1	2,302	0.00%
2022/12/13	1	55.40	0	0.00	54.80	1	2,307	0.04%
2022/12/09	9	56.17	0.8	56.13	56.00	8.2	2,302	0.36%
2022/12/07	5	57.10	10	56.20	56.10	-5	2,328	-0.21%
2022/12/06	1.1	57.45	1	59.00	57.10	0.1	2,392	0.00%
2022/12/05	3.1	58.60	4	59.13	58.60	-0.9	2,388	-0.04%
2022/12/02	2	58.20	3	58.37	58.20	-1	2,367	-0.04%
2022/12/01	3	57.90	5	58.64	58.40	-2	2,362	-0.08%
2022/11/30	2	57.70	2	57.60	57.60	0	2,366	0.00%
2022/11/29	4	56.93	1.1	56.99	57.00	2.9	2,331	0.12%
2022/11/28	1	56.70	0	0.00	56.50	1	2,362	0.04%
2022/11/25	1	55.90	0	0.00	56.00	1	2,499	0.04%
2022/11/24	3.4	57.50	1	57.30	57.30	2.4	2,477	0.10%
2022/11/23	0	56.70	0.2	56.90	56.60	-0.2	2,415	-0.01%
2022/11/22	1.2	55.21	1	55.70	54.80	0.2	2,360	0.01%
2022/11/21	6	55.60	0	0.00	55.00	6	2,335	0.26%
2022/11/18	5.1	57.24	2	57.50	57.30	3.1	2,281	0.13%
2022/11/17	11	55.72	1	55.80	55.70	10	2,147	0.47%
2022/11/16	0	0.00	6	54.63	54.70	-6	2,166	-0.28%
2022/11/11	1	54.10	2	53.50	53.50	-1	2,253	-0.04%
2022/11/10	0	0.00	6	54.50	54.10	-6	2,351	-0.26%
2022/11/08	2	53.95	3	54.43	53.80	-1	2,474	-0.04%
2022/11/07	8	55.56	0	0.00	54.90	8	2,972	0.27%
2022/11/03	2	54.55	1	54.80	54.90	1	3,056	0.03%
2022/11/02	1.1	50.55	4	53.00	53.50	-2.9	2,958	-0.10%
2022/11/01	3	51.03	1	50.70	50.70	2	2,919	0.07%
2022/10/31	0	0.00	1	49.65	50.00	-1	2,938	-0.03%
2022/10/28	6	49.05	0	0.00	48.45	6	2,991	0.20%
2022/10/26	0	0.00	4	48.13	48.40	-4	3,066	-0.13%
2022/10/25	1.3	48.09	3.1	48.24	47.95	-1.8	3,090	-0.06%
2022/10/24	2	49.68	0	0.00	49.45	2	3,132	0.06%
2022/10/21	1	50.20	0.1	51.20	50.00	0.9	3,158	0.03%
2022/10/20	2	50.20	0	0.00	50.10	2	3,280	0.06%
2022/10/18	2.1	51.50	1	51.80	52.00	1.1	3,420	0.03%
2022/10/14	0	0.00	1	51.70	51.40	-1	3,582	-0.03%
2022/10/11	0.2	52.50	0	0.00	52.60	0.2	3,711	0.01%
2022/10/07	1	56.20	2	56.10	55.70	-1	3,750	-0.03%
2022/10/06	4	55.35	0	0.00	55.70	4	3,771	0.11%
2022/10/03	2	53.60	0	0.00	54.00	2	3,794	0.05%
2022/09/29	1	54.60	0	0.00	54.50	1	3,819	0.03%
2022/09/27	1.1	54.09	0.1	54.70	55.80	1	3,821	0.03%
2022/09/26	0.2	55.50	2	56.70	55.00	-1.8	3,812	-0.05%
2022/09/23	2.2	59.20	0	0.00	58.50	2.2	3,831	0.06%
2022/09/22	1	58.10	2	58.40	59.50	-1	3,861	-0.03%
2022/09/21	1	59.50	0	0.00	59.00	1	3,920	0.03%
2022/09/15	2	62.15	0	0.00	61.60	2	4,102	0.05%
2022/09/14	1	62.50	1	62.60	62.30	0	4,102	0.00%
2022/09/13	3	63.83	2	64.00	63.30	1	4,083	0.02%
2022/09/12	0	0.00	1	62.00	62.50	-1	4,003	-0.02%
2022/09/08	1.1	59.45	1	60.20	60.60	0.1	3,995	0.00%
2022/09/06	3	61.87	5	61.88	60.30	-2	3,989	-0.05%
2022/09/05	3	61.40	3	61.10	60.30	0	3,952	0.00%
2022/09/02	10	63.47	0	0.00	62.00	10	3,947	0.25%
2022/09/01	3.1	63.71	0	0.00	63.70	3.1	3,891	0.08%
2022/08/31	5	61.60	0	0.00	62.90	5	3,729	0.13%
2022/08/30	0	62.20	0	0.00	61.80	0	3,712	0.00%
2022/08/26	0	0.00	2	63.00	62.30	-2	3,663	-0.05%
2022/08/25	1	62.40	1	63.10	62.90	0	3,658	0.00%
2022/08/23	1	61.80	5	61.90	62.00	-4	3,637	-0.11%
2022/08/22	0	0.00	1	64.00	64.00	-1	3,585	-0.03%
2022/08/19	0	0.00	0.1	66.00	65.10	-0.1	3,555	0.00%
2022/08/18	1	65.50	0	0.00	65.10	1	3,513	0.03%
2022/08/17	7.1	66.66	10.4	66.76	66.80	-3.3	3,442	-0.10%
2022/08/16	0	0.00	1	65.20	65.00	-1	3,311	-0.03%
2022/08/15	1	64.31	4	64.58	65.10	-3	3,231	-0.09%
2022/08/12	13	64.95	20.3	64.97	65.50	-7.3	3,121	-0.23%
2022/08/10	1	58.10	5	56.72	58.10	-4	2,495	-0.16%
2022/08/09	0	0.00	3	54.10	54.60	-3	2,379	-0.13%
2022/08/08	4	53.18	0	0.00	53.60	4	2,361	0.17%
2022/08/05	3	54.63	0	0.00	55.10	3	2,345	0.13%
2022/08/04	0	0.00	2	54.15	54.40	-2	2,299	-0.09%
2022/08/03	0.1	53.90	3	54.07	53.40	-3	2,253	-0.13%
2022/08/02	1	52.50	20	53.20	53.30	-19	2,222	-0.85%
2022/08/01	2.1	54.03	0	0.00	54.20	2.1	2,182	0.10%
2022/07/27	3.1	53.71	2	54.25	52.60	1.1	2,074	0.05%
2022/07/26	23	56.85	5.1	56.76	56.50	17.9	1,974	0.91%
2022/07/25	3	54.83	6	55.45	55.20	-3	1,858	-0.16%
2022/07/22	5	56.98	10.1	57.41	55.90	-5.1	1,818	-0.28%
2022/07/21	4	54.98	3	55.03	56.40	1	1,747	0.06%
2022/07/20	0	0.00	1	53.70	53.20	-1	1,662	-0.06%
2022/07/18	1	55.00	1	53.60	55.00	0	1,635	0.00%
2022/07/15	1.1	53.56	10	52.77	53.30	-8.9	1,522	-0.58%
2022/07/14	2	50.50	7	50.14	50.70	-5	1,465	-0.34%
2022/07/13	0	0.00	2	49.50	49.05	-2	1,443	-0.14%
2022/07/12	2.1	48.36	0	0.00	47.80	2.1	1,429	0.15%
2022/07/11	2	50.00	0	0.00	49.75	2	1,425	0.14%
2022/07/08	3.1	50.39	0	0.00	50.20	3.1	1,419	0.22%
2022/07/07	2	49.20	0	0.00	49.85	2	1,393	0.14%
2022/07/06	1	48.95	2	48.43	47.95	-1	1,376	-0.07%
2022/07/04	1	47.20	0	0.00	47.45	1	1,361	0.07%
2022/07/01	3.1	49.72	1	47.20	47.05	2.1	1,356	0.15%
2022/06/30	4.1	50.22	2	51.00	50.20	2.1	1,309	0.16%
2022/06/29	5.1	52.11	1	51.70	51.50	4.1	1,273	0.32%
2022/06/28	2	56.30	0.1	57.00	55.70	1.9	1,206	0.16%
2022/06/27	2	56.20	5.2	55.12	57.30	-3.2	1,099	-0.29%
2022/06/24	2	52.60	4	53.80	52.10	-2	1,023	-0.20%
2022/06/22	0.3	52.47	0	0.00	51.30	0.3	1,005	0.03%
2022/06/21	1	52.40	0	0.00	53.30	1	1,000	0.10%
2022/06/20	1.1	53.09	0	0.00	52.50	1.1	997	0.11%
2022/06/17	0.1	54.00	0	0.00	54.80	0.1	988	0.01%
2022/06/16	5.1	56.19	0	0.00	55.60	5.1	980	0.52%
2022/06/15	1	57.80	0	0.00	57.20	1	971	0.10%
2022/06/14	0	0.00	6	58.60	58.70	-6	964	-0.62%
2022/06/07	0.1	56.50	0	0.00	56.70	0.1	933	0.01%
2022/06/06	0	0.00	0.1	57.30	56.70	-0.1	941	-0.01%
2022/06/02	1	57.50	0	0.00	57.80	1	943	0.11%
2022/05/24	0.2	54.94	0	0.00	54.10	0.2	1,019	0.02%
2022/05/19	1	55.09	0	0.00	56.20	1	1,069	0.10%
2022/05/16	0	0.00	1	55.80	56.10	-1	1,126	-0.09%
2022/05/13	3	54.30	1	56.20	55.50	2	1,136	0.18%
2022/05/10	1	54.60	0	0.00	55.10	1	1,178	0.08%
2022/05/09	1	55.40	0	0.00	55.10	1	1,187	0.08%
2022/05/06	1.4	56.77	0	0.00	56.90	1.4	1,188	0.12%
2022/05/03	2	59.05	3	58.03	57.60	-1	1,259	-0.08%
2022/04/29	0	57.90	0	0.00	57.10	0	1,279	0.00%
2022/04/27	1.1	57.71	0	0.00	57.50	1.1	1,374	0.08%
2022/04/25	1	58.80	1	59.00	59.20	0	1,473	0.00%
2022/04/22	5	61.88	0	0.00	60.70	5	1,474	0.34%
2022/04/21	0.1	63.00	0	0.00	63.40	0.1	1,509	0.01%
2022/04/20	1	63.40	0	0.00	63.50	1	1,549	0.06%
2022/04/14	1	65.80	0	0.00	65.00	1	2,085	0.05%
2022/04/13	3	66.13	0	0.00	66.20	3	2,143	0.14%
2022/04/08	1	67.50	0	0.00	67.50	1	2,437	0.04%
2022/04/07	2.4	68.76	0	0.00	68.00	2.4	2,804	0.08%
2022/03/30	0.1	70.40	0	0.00	71.10	0.1	3,057	0.00%
2022/03/29	0.1	70.70	0	0.00	70.90	0.1	3,094	0.00%
2022/03/28	2	71.20	0	0.00	71.80	2	3,166	0.06%
2022/03/25	0.1	72.10	0	0.00	71.60	0.1	3,206	0.00%
2022/03/18	1	72.00	0	0.00	71.40	1	3,894	0.03%
2022/03/17	2	72.20	0	0.00	72.40	2	3,915	0.05%
2022/03/16	2	70.70	0	0.00	70.90	2	3,943	0.05%
2022/03/15	0.1	69.91	0	0.00	69.80	0.1	3,994	0.00%
2022/03/11	0.1	71.00	0	0.00	71.00	0.1	4,201	0.00%
2022/03/08	2	68.00	1	68.50	69.10	1	4,555	0.02%
2022/03/07	0	0.00	1	68.00	69.30	-1	4,661	-0.02%
2022/03/03	1	71.60	0	0.00	71.10	1	4,908	0.02%
2022/03/02	3.1	71.45	1	70.90	72.00	2.1	4,981	0.04%
2022/02/24	0	0.00	1	69.30	69.30	-1	5,354	-0.02%
2022/02/22	0.1	71.30	0	0.00	71.10	0.1	5,687	0.00%
2022/02/17	1	73.90	1	74.00	74.20	0	6,933	0.00%
2022/02/16	1	74.30	1	74.30	73.90	0	7,233	0.00%
2022/02/15	3	72.03	2	72.70	71.40	1	7,681	0.01%
2022/02/14	2	72.30	4	72.00	71.90	-2	8,460	-0.02%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/10	2	75.40	0.2	75.92	75.30	1.8	8,734	0.02%
2022/02/09	2	76.00	0	0.00	76.30	2	8,842	0.02%
2022/02/08	0.2	75.20	0	0.00	75.20	0.2	8,942	0.00%
2022/02/07	2	74.10	0	0.00	75.10	2	9,081	0.02%
2022/01/24	4	77.40	1	76.80	77.00	3	9,946	0.03%
2022/01/21	5	79.34	2	79.20	76.80	3	9,972	0.03%
2022/01/19	2	81.75	0	0.00	81.00	2	9,942	0.02%
2022/01/18	4	83.30	4.1	86.65	83.00	-0.1	9,986	0.00%
2022/01/17	2	83.90	0	0.00	84.00	2	9,991	0.02%
2022/01/14	16	84.41	1	83.10	83.60	15	10,347	0.14%
2022/01/13	2	85.65	0	0.00	85.90	2	10,352	0.02%
2022/01/12	3.1	84.41	1	85.00	85.60	2.1	10,330	0.02%
2022/01/11	8	86.50	14	86.60	86.10	-6	10,193	-0.06%
2022/01/10	1	82.91	2	84.90	84.40	-1	10,035	-0.01%
2022/01/07	2	81.70	2	83.05	83.10	0	9,874	0.00%
2022/01/06	0	0.00	6.2	84.13	83.60	-6.2	9,780	-0.06%
2022/01/05	0	0.00	0.6	84.13	84.40	-0.6	9,717	-0.01%
2022/01/04	17	85.47	23	84.99	84.60	-6	9,662	-0.06%
2022/01/03	9.1	90.23	8.1	90.07	87.90	1	9,560	0.01%
2021/12/30	4.1	90.75	11.3	89.62	92.40	-7.2	9,393	-0.08%
2021/12/29	1.3	86.70	4	86.63	87.60	-2.7	9,013	-0.03%
2021/12/28	0.1	85.70	1	86.80	85.90	-0.9	8,933	-0.01%
2021/12/27	0	0.00	2	85.70	85.20	-2	8,852	-0.02%
2021/12/24	8	84.66	7	83.80	83.80	1	8,773	0.01%
2021/12/23	8	84.05	8	84.26	84.90	0	8,733	0.00%
2021/12/22	1	84.30	1	84.90	83.30	0	8,689	0.00%
2021/12/21	0	0.00	1	81.90	83.60	-1	8,612	-0.01%
2021/12/20	7	82.94	14	82.72	82.10	-7	8,570	-0.08%
2021/12/17	15	85.13	9	84.58	84.00	6	8,495	0.07%
2021/12/16	24.1	86.59	30.2	87.45	89.10	-6.1	8,276	-0.07%
2021/12/15	3	80.80	0	0.00	81.00	3	7,950	0.04%
2021/12/14	0	0.00	1	79.70	79.80	-1	7,885	-0.01%
2021/12/13	1	82.20	5	81.80	81.70	-4	7,829	-0.05%
2021/12/10	1	82.00	1.6	82.35	81.70	-0.6	7,799	-0.01%
2021/12/08	3	83.07	3	81.93	81.40	0.1	7,702	0.00%
2021/12/07	5.5	85.69	2	85.95	83.20	3.5	7,631	0.05%
2021/12/06	7	84.34	1	85.30	85.30	6	7,499	0.08%
2021/12/03	9.2	84.08	9	83.74	84.00	0.2	7,390	0.00%
2021/12/02	14.5	83.59	0	0.00	80.70	14.5	7,226	0.20%
2021/12/01	6	82.43	7	82.06	83.70	-1	7,119	-0.01%
2021/11/30	2	84.05	1.7	80.91	79.50	0.3	6,996	0.00%
2021/11/29	8	77.64	10	78.53	78.80	-2	6,863	-0.03%
2021/11/26	2	83.00	12.5	83.37	83.20	-10.5	6,723	-0.16%
2021/11/25	14	84.88	15	83.67	82.30	-1	6,645	-0.02%
2021/11/24	9	83.37	7	83.56	84.00	2	6,520	0.03%
2021/11/23	22	84.64	13.2	83.04	82.40	8.8	6,430	0.14%
2021/11/22	4.2	89.39	12	88.68	88.40	-7.8	6,231	-0.13%
2021/11/19	15	89.31	15	90.26	90.50	0	6,131	0.00%
2021/11/18	10	90.50	10	90.78	89.10	0	5,853	0.00%
2021/11/17	17	89.91	19	90.87	89.90	-2	5,612	-0.04%
2021/11/16	55	89.07	45	86.86	86.40	10	5,198	0.19%
2021/11/15	6	86.60	11	88.63	90.90	-5	4,581	-0.11%
2021/11/12	24	79.79	61	80.43	82.70	-37	4,257	-0.87%
2021/11/11	89	78.11	78	76.98	75.20	11	3,776	0.29%
2021/11/10	2	72.50	13.6	73.28	75.10	-11.6	2,982	-0.39%
2021/11/09	1	67.80	0	0.00	68.30	1	2,745	0.04%
2021/11/08	0	0.00	4	68.23	68.00	-4	2,639	-0.15%
2021/11/05	8	66.51	3	66.43	67.60	5	2,524	0.20%
2021/11/04	6	67.48	1	67.80	66.40	5	2,414	0.21%
2021/11/03	6	67.35	7.3	68.29	67.50	-1.3	2,274	-0.06%
2021/11/02	12.3	66.09	13.3	65.96	66.00	-1	1,957	-0.05%
2021/11/01	4.3	62.00	22	61.61	63.10	-17.7	1,598	-1.11%
2021/10/29	2	58.30	4.1	56.67	57.40	-2.1	1,339	-0.16%
2021/10/28	2	55.10	5	55.36	55.10	-3	1,275	-0.24%
2021/10/27	7	54.91	9.2	54.93	54.80	-2.2	1,276	-0.17%
2021/10/26	9.1	55.57	7	55.59	55.10	2.1	1,303	0.16%
2021/10/25	7	57.01	2	56.40	56.20	5	1,257	0.40%
2021/10/22	7	58.97	5	59.54	58.20	2	1,205	0.17%
2021/10/21	0	0.00	0.2	56.53	57.00	-0.2	875	-0.03%
2021/10/20	2	54.90	0	0.00	55.40	2	822	0.24%
2021/10/14	0	53.00	0	0.00	53.50	0	830	0.01%
2021/10/13	0.2	54.10	0	0.00	54.10	0.2	844	0.02%
2021/09/27	0.2	55.70	0	0.00	55.30	0.2	940	0.02%
2021/09/13	0	0.00	5	53.40	53.90	-5	1,017	-0.49%
2021/09/02	0	0.00	1	55.20	54.90	-1	1,261	-0.08%
2021/08/25	1	54.60	0	0.00	55.30	1	1,721	0.06%
2021/08/20	0	0.00	1	53.70	53.70	-1	1,752	-0.06%
2021/08/19	0	0.00	3	53.67	53.60	-3	1,747	-0.17%
2021/08/18	2	53.75	0	0.00	54.10	2	1,733	0.12%
2021/08/17	0	0.00	5	54.00	54.20	-5	1,754	-0.29%
2021/08/16	0	0.00	12	53.88	53.80	-12	1,756	-0.68%
2021/08/11	0	0.00	1	55.00	54.60	-1	1,769	-0.06%
2021/08/09	1	54.40	0	0.00	54.20	1	1,795	0.06%
2021/08/06	2	54.45	0	0.00	54.50	2	1,826	0.11%
2021/08/04	1	54.50	1	54.30	54.30	0	1,922	0.00%
2021/08/02	11	54.44	2	54.80	55.00	9	1,964	0.46%
2021/07/30	5	54.84	2	54.80	55.10	3	1,962	0.15%
2021/07/29	2	60.65	4	60.73	60.80	-2	1,901	-0.11%
2021/07/28	2	60.70	0	0.00	60.50	2	1,893	0.11%
2021/07/27	1	62.10	11	62.71	61.90	-10	1,948	-0.51%
2021/07/26	1	62.30	0	0.00	61.80	1	1,957	0.05%
2021/07/22	0.6	60.80	0	0.00	61.00	0.6	2,029	0.03%
2021/07/21	0	0.00	2.1	60.69	60.10	-2.1	2,065	-0.10%
2021/07/20	3	61.00	1	60.80	60.80	2	2,087	0.10%
2021/07/16	0	0.00	1.1	61.33	61.70	-1.1	2,237	-0.05%
2021/07/15	0	0.00	0.1	60.90	60.80	-0.1	2,254	0.00%
2021/07/14	4	59.95	4	60.50	60.10	0	2,307	0.00%
2021/07/13	0	0.00	12.1	60.64	60.10	-12.1	2,416	-0.50%
2021/07/12	0.1	59.20	0	0.00	59.60	0.1	2,440	0.00%
2021/07/08	2	59.80	0	0.00	59.90	2	2,534	0.08%
2021/07/07	1.2	59.68	2	59.85	59.60	-0.8	2,652	-0.03%
2021/07/05	0	0.00	0.3	60.90	60.60	-0.3	2,758	-0.01%
2021/07/01	1	60.20	0	0.00	60.00	1	2,864	0.03%
2021/06/30	1	60.80	0	0.00	61.30	1	2,929	0.03%
2021/06/29	0	0.00	2	59.50	60.20	-2	2,967	-0.07%
2021/06/28	0.1	59.50	0.1	60.00	59.90	0	3,037	0.00%
2021/06/25	1	60.70	0	0.00	60.40	1	3,101	0.03%
2021/06/23	10.2	60.69	0	0.00	60.60	10.2	3,261	0.31%
2021/06/21	1	60.00	0	0.00	60.90	1	3,369	0.03%
2021/06/18	1	62.00	0	0.00	61.60	1	3,403	0.03%
2021/06/17	0	0.00	6.1	62.34	62.50	-6.1	3,423	-0.18%
2021/06/16	1	62.50	4.1	62.81	61.50	-3.1	3,486	-0.09%
2021/06/15	0	0.00	0.1	61.30	61.70	-0.1	3,571	0.00%
2021/06/11	3.2	62.44	0	0.00	62.00	3.2	3,979	0.08%
2021/06/10	2	63.20	2	64.10	64.60	0	4,105	0.00%
2021/06/09	2.1	63.37	1	63.10	63.00	1.1	4,101	0.03%
2021/06/08	10	63.93	3	64.77	63.10	7	4,059	0.17%
2021/06/07	5	61.68	0.1	62.50	62.50	4.9	3,957	0.12%
2021/06/04	18.2	62.59	7.7	61.96	61.60	10.6	3,917	0.27%
2021/06/03	1	59.30	1	60.00	60.00	0	3,850	0.00%
2021/06/02	11	58.59	6	58.83	58.80	5	3,847	0.13%
2021/06/01	5	58.20	2	58.00	58.30	3	3,854	0.08%
2021/05/27	0	0.00	2	57.20	58.20	-2	4,074	-0.05%
2021/05/25	2	57.60	1.1	58.73	57.70	0.9	4,262	0.02%
2021/05/21	0	0.00	10	55.80	56.10	-10	4,708	-0.21%
2021/05/20	2	55.80	0	0.00	55.50	2	4,991	0.04%
2021/05/14	1	56.84	5.1	55.61	55.80	-4.1	6,128	-0.07%
2021/05/13	1	52.20	0.5	54.82	55.20	0.5	6,220	0.01%
2021/05/12	1.2	54.95	0	0.00	54.40	1.2	6,498	0.02%
2021/05/11	1.2	57.80	0	0.00	57.60	1.2	6,535	0.02%
2021/05/10	0.2	59.15	0.2	59.40	59.90	0	6,531	0.00%
2021/05/07	0	0.00	3	59.70	59.90	-3	6,536	-0.05%
2021/05/06	0	0.00	1	59.50	59.30	-1	6,556	-0.02%
2021/05/05	0	0.00	2.1	59.90	58.80	-2.1	6,574	-0.03%
2021/05/04	7.3	58.20	0	0.00	59.30	7.3	6,600	0.11%
2021/05/03	0.1	60.20	4	60.63	60.10	-3.9	6,586	-0.06%
2021/04/29	0.2	61.14	5.1	61.50	61.30	-4.9	6,599	-0.07%
2021/04/28	0.2	61.20	2	61.30	61.70	-1.8	6,830	-0.03%
2021/04/27	0	0.00	1.1	61.97	61.30	-1.1	6,859	-0.02%
2021/04/26	1.1	61.16	0	0.00	61.30	1.1	6,834	0.02%
2021/04/23	0	0.00	7	60.43	60.00	-7	6,828	-0.10%
2021/04/22	7	59.41	2.1	61.74	59.00	4.9	6,823	0.07%
2021/04/21	0	0.00	0.7	61.96	62.50	-0.7	6,731	-0.01%
2021/04/20	0	0.00	1	62.80	62.60	-1	6,729	-0.01%
2021/04/19	6.1	62.03	3	61.20	62.70	3.1	6,709	0.05%
2021/04/16	0.1	59.50	0	0.00	59.80	0.1	6,630	0.00%
2021/04/14	2	58.35	5.1	58.87	58.00	-3.1	6,661	-0.05%
2021/04/13	5	60.50	6	59.37	58.50	-1	6,655	-0.02%
2021/04/12	0.1	58.70	0.1	58.80	59.00	0	6,617	0.00%
2021/04/09	1	58.60	5.1	59.10	58.80	-4.1	6,653	-0.06%
2021/04/08	2.1	59.49	0	0.00	59.50	2.1	6,822	0.03%
2021/04/07	4.3	58.74	0.3	58.20	58.60	4	7,092	0.06%
2021/04/06	0.2	57.54	2.1	57.99	58.10	-2	7,458	-0.03%
2021/04/01	0.1	56.60	5	57.00	56.90	-4.9	7,453	-0.07%
2021/03/31	1	56.50	7	56.40	57.00	-6	7,415	-0.08%
2021/03/30	5	55.90	2	56.40	56.60	3	7,337	0.04%
2021/03/29	0	0.00	3.2	55.59	55.90	-3.2	7,253	-0.04%
2021/03/26	1	54.70	5	54.92	54.70	-4	7,163	-0.06%
2021/03/25	3	54.43	9	54.96	54.80	-6	7,110	-0.08%
2021/03/24	4	55.00	1.1	54.90	54.90	2.9	7,048	0.04%
2021/03/23	1	55.00	8	54.84	54.70	-7	7,012	-0.10%
2021/03/19	1	54.10	0	0.00	54.30	1	6,920	0.01%
2021/03/18	3	54.87	0	0.00	54.60	3	6,857	0.04%
2021/03/17	18	55.16	19	54.89	54.80	-1	6,764	-0.01%
2021/03/16	0	0.00	10.1	54.00	54.00	-10.1	6,354	-0.16%
2021/03/15	0	0.00	14.2	48.52	49.10	-14.2	6,194	-0.23%
2021/03/12	4.2	47.61	1	48.45	48.15	3.2	6,172	0.05%
2021/03/11	0	0.00	2	48.25	48.15	-2	6,198	-0.03%
2021/03/10	0	0.00	5.2	47.24	48.00	-5.2	6,193	-0.08%
2021/03/09	4	45.49	5	45.86	46.20	-1	6,185	-0.02%
2021/03/08	0.1	46.70	40	46.82	46.20	-39.9	6,177	-0.65%
2021/03/05	1.2	47.21	0	0.00	47.00	1.2	6,169	0.02%
2021/03/04	3	47.88	2	47.45	47.65	1	6,181	0.02%
2021/03/03	6	48.25	3	48.77	48.35	3	6,161	0.05%
2021/03/02	0	0.00	2	48.35	48.50	-2	6,083	-0.03%
2021/02/26	0	0.00	9	47.64	48.00	-9	5,980	-0.15%
2021/02/25	5	46.85	4	46.88	46.80	1	5,904	0.02%
2021/02/24	37.2	47.43	1.1	48.58	46.50	36.2	5,856	0.62%
2021/02/23	8.2	49.41	15.1	49.51	49.15	-6.9	5,635	-0.12%
2021/02/22	11	49.69	5.2	49.97	51.20	5.8	5,412	0.11%
2021/02/19	8	48.72	1	48.95	49.00	7	5,121	0.14%
2021/02/18	53	50.48	11.6	49.92	50.50	41.4	4,901	0.84%
2021/02/17	4.1	45.06	17.3	45.95	47.30	-13.3	4,545	-0.29%
2021/02/05	1	42.50	20	42.59	43.00	-19	4,146	-0.46%
2021/02/04	8.1	41.95	3.5	42.01	42.50	4.6	3,994	0.11%
2021/02/03	16.4	42.00	23.2	41.33	41.30	-6.8	3,872	-0.18%
2021/02/02	0	0.00	1	40.20	40.25	-1	3,571	-0.03%
2021/02/01	0	0.00	1	39.15	39.70	-1	3,488	-0.03%
2021/01/29	0.1	38.60	3	39.62	38.65	-2.9	3,457	-0.08%
2021/01/28	0	39.60	10	39.85	39.60	-10	3,450	-0.29%
2021/01/27	3	40.30	1	40.25	39.95	2	3,433	0.06%
2021/01/26	1.2	40.28	2.1	40.26	39.85	-0.9	3,405	-0.03%
2021/01/25	2	40.13	13	39.97	40.10	-11	3,363	-0.33%
2021/01/22	0.1	39.60	0	0.00	39.45	0.1	3,313	0.00%
2021/01/21	10	40.36	10.8	39.79	39.60	-0.8	3,266	-0.02%
2021/01/20	0	0.00	1.1	39.31	39.00	-1.1	3,038	-0.04%
2021/01/19	0	0.00	1	38.25	38.35	-1	3,057	-0.03%
2021/01/18	1	37.60	0.6	38.30	37.85	0.4	3,062	0.01%
2021/01/15	7	38.51	0	0.00	38.30	7	3,042	0.23%
2021/01/14	0	0.00	1.6	39.33	39.30	-1.6	3,006	-0.05%
2021/01/13	1	38.50	0	0.00	38.35	1	2,981	0.03%
2021/01/12	2.1	38.29	51.2	38.80	38.20	-49.1	2,958	-1.66%
2021/01/08	51.5	39.85	0	0.00	38.80	51.5	2,893	1.78%
2021/01/07	1	38.95	11	38.95	39.55	-10	2,853	-0.35%
2021/01/06	0	0.00	15	39.42	39.15	-15	2,805	-0.53%
2021/01/05	3	40.22	0	0.00	39.80	3	2,753	0.11%
2021/01/04	4	40.26	9	40.36	40.40	-5	2,681	-0.19%
2020/12/31	37	40.92	7	41.25	40.55	30	2,615	1.15%
2020/12/30	2	39.75	27	40.68	40.95	-25	2,367	-1.06%
2020/12/29	10	39.05	34.5	38.32	40.20	-24.5	2,034	-1.20%
2020/12/28	25	36.60	9.2	36.93	37.20	15.8	1,612	0.98%
2020/12/25	1.5	35.67	0	0.00	35.85	1.5	1,539	0.09%
2020/12/23	1	35.50	1	35.50	35.40	0	1,534	0.00%
2020/12/22	1	35.85	0	0.00	35.25	1	1,543	0.06%
2020/12/18	0	0.00	1	35.80	35.95	-1	1,531	-0.07%
2020/12/14	1	35.85	0.3	36.30	35.85	0.7	1,505	0.05%
2020/12/11	0	0.00	0.7	35.70	35.50	-0.7	1,506	-0.05%
2020/12/10	0	0.00	0.2	36.45	36.05	-0.2	1,498	-0.01%
2020/12/08	10	36.70	1	36.70	36.35	9	1,475	0.61%
2020/12/07	2	36.58	28	36.70	36.80	-26	1,451	-1.79%
2020/12/04	1.5	36.13	0	0.00	36.50	1.5	1,406	0.11%
2020/12/02	1	35.80	2	35.88	35.90	-1	1,364	-0.07%
2020/12/01	0	0.00	12	35.75	35.75	-12	1,354	-0.89%
2020/11/30	12	35.60	0	0.00	35.10	12	1,455	0.82%
2020/11/27	0	0.00	1	35.30	35.40	-1	1,435	-0.07%
2020/11/26	1	35.05	0	0.00	35.10	1	1,427	0.07%
2020/11/25	0	0.00	1	35.05	34.85	-1	1,466	-0.07%
2020/11/24	8	35.09	2	35.00	35.00	6	1,506	0.40%
2020/11/23	2	35.25	15	35.25	35.30	-13	1,517	-0.86%
2020/11/20	15	34.95	0	0.00	34.95	15	1,575	0.95%
2020/11/19	0.5	34.22	0	35.50	34.50	0.5	1,619	0.03%
2020/11/17	11	34.75	0	0.00	34.35	11	1,620	0.68%
2020/11/16	9	35.00	36	35.08	34.70	-27	1,637	-1.65%
2020/11/04	0	0.00	1	34.50	34.60	-1	1,700	-0.06%
2020/11/02	1	33.90	0	0.00	33.90	1	1,722	0.06%
2020/10/30	0	0.00	5	34.55	34.20	-5	1,734	-0.29%
2020/10/29	0	0.00	1	34.25	34.70	-1	1,742	-0.06%
2020/10/28	1	34.60	2	34.80	34.75	-1	1,773	-0.06%
2020/10/27	4	34.79	0	34.90	34.15	4	1,833	0.22%
2020/10/23	5	34.18	0	0.00	34.20	5	1,934	0.26%
2020/10/22	3	34.02	1	34.25	34.05	2	1,938	0.10%
2020/10/19	0	0.00	1	34.15	34.20	-1	1,942	-0.05%
2020/10/13	0	0.00	1	34.00	34.35	-1	1,958	-0.05%
2020/10/06	0	0.00	1	33.75	33.70	-1	2,083	-0.05%
2020/09/25	2	33.23	0	0.00	33.05	2	2,165	0.09%
2020/09/17	0	0.00	2	35.20	35.15	-2	2,214	-0.09%
2020/09/16	0	0.00	1	34.90	34.85	-1	2,213	-0.05%
2020/09/14	0	0.00	1	35.00	35.00	-1	2,210	-0.05%
2020/09/11	2	34.53	0.2	34.95	34.50	1.8	2,205	0.08%
2020/09/10	0	0.00	1	35.20	35.05	-1	2,186	-0.05%
2020/09/08	0	0.00	1	35.70	35.55	-1	2,171	-0.05%
2020/09/04	10	36.10	0	0.00	36.05	10	2,162	0.46%
2020/09/03	0	0.00	5	37.22	36.55	-5	2,150	-0.23%
2020/09/02	50	35.60	0	0.00	35.85	50	2,033	2.46%
2020/08/31	2	35.98	0	0.00	35.05	2	2,027	0.10%
2020/08/28	0	0.00	35	36.97	36.50	-35	1,994	-1.75%
2020/08/27	38	36.56	5	36.80	36.75	33	1,947	1.69%
2020/08/26	6	36.85	1	36.95	36.75	5	1,905	0.26%
2020/08/25	0	0.00	1	36.35	36.40	-1	1,813	-0.06%
2020/08/20	1	33.75	0	0.00	33.50	1	1,748	0.06%
2020/08/19	1	35.50	0	0.00	35.25	1	1,713	0.06%
2020/08/17	9	35.95	1	36.50	35.95	8	1,665	0.48%
2020/08/14	0	0.00	4	35.80	36.05	-4	1,618	-0.25%
2020/08/10	1	35.30	0	0.00	35.00	1	1,566	0.06%
2020/08/07	1	35.60	20	35.59	35.50	-19	1,559	-1.22%
2020/08/06	20	36.00	1	36.40	35.85	19	1,555	1.22%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/08/04	2	35.40	0	0.00	35.35	2	1,509	0.13%
2020/08/03	2	35.50	0	0.00	35.70	2	1,485	0.13%
2020/07/31	0	0.00	2	35.88	35.55	-2	1,446	-0.14%
2020/07/30	2	34.68	2	34.28	34.70	0	1,360	0.00%
2020/07/29	1	33.70	6	34.03	34.30	-5	1,251	-0.40%
2020/07/28	1	31.25	2	31.50	31.20	-1	1,151	-0.09%
2020/07/27	1	31.55	0	0.00	31.50	1	1,177	0.08%
2020/07/24	0	0.00	1	32.15	31.90	-1	1,211	-0.08%
2020/07/23	0	0.00	6	32.20	32.10	-6	1,232	-0.49%
2020/07/22	0	0.00	3	31.92	31.80	-3	1,231	-0.24%
2020/07/17	6	31.57	0	0.00	31.65	6	1,255	0.48%
2020/07/16	1	32.60	5	32.65	32.50	-4	1,252	-0.32%
2020/07/15	6.5	34.80	16	34.75	34.75	-9.5	1,242	-0.77%
2020/07/14	1	34.70	5	34.80	34.75	-4	1,221	-0.33%
2020/07/13	12	35.15	61	35.26	35.30	-49	1,207	-4.06%
2020/07/10	0	0.00	14	34.09	34.15	-14	1,142	-1.23%
2020/07/07	3	34.00	1	34.15	34.00	2	1,158	0.17%
2020/07/06	0	0.00	8	34.31	34.40	-8	1,155	-0.69%
2020/07/03	3	33.10	0	0.00	34.15	3	1,138	0.26%
2020/07/02	0	0.00	3	32.83	33.20	-3	1,120	-0.27%
2020/06/23	1	32.00	0	0.00	32.05	1	1,110	0.09%
2020/06/22	1	31.95	0	0.00	32.00	1	1,116	0.09%
2020/06/19	0.5	31.75	0	0.00	31.65	0.5	1,124	0.04%
2020/06/10	1	32.45	0	0.00	32.40	1	1,192	0.08%
2020/06/09	2	32.20	0	0.00	32.30	2	1,235	0.16%
2020/06/05	1	32.00	0	0.00	32.05	1	1,261	0.08%
2020/05/27	0	0.00	5	31.20	31.45	-5	1,269	-0.39%
2020/05/26	0	0.00	2	31.45	31.35	-2	1,280	-0.16%
2020/05/22	0	0.00	1	31.20	31.05	-1	1,289	-0.08%
2020/05/21	7	31.35	0	0.00	31.25	7	1,292	0.54%
2020/05/19	2	30.85	0	0.00	30.80	2	1,281	0.16%
2020/05/12	1	31.90	0	0.00	31.85	1	1,278	0.08%
2020/05/11	1	32.00	0	0.00	31.90	1	1,289	0.08%
2020/05/08	1	31.85	0	0.00	31.70	1	1,275	0.08%
2020/05/04	5	31.22	2	31.45	31.20	3	1,253	0.24%
2020/04/30	17	32.21	10	32.40	32.00	7	1,244	0.56%
2020/04/29	18	32.19	10	32.33	32.30	8	1,221	0.65%
2020/04/28	1	32.70	6	32.92	32.85	-5	1,204	-0.42%
2020/04/27	5	32.35	4	32.40	32.30	1	1,217	0.08%
2020/04/24	2	32.30	1	32.30	31.95	1	1,213	0.08%
2020/04/21	5	30.70	2	31.13	30.80	3	1,178	0.25%
2020/04/17	3	31.63	0	0.00	31.50	3	1,159	0.26%
2020/04/16	0	0.00	4	31.28	31.50	-4	1,136	-0.35%
2020/04/15	3	30.75	6	31.19	31.20	-3	1,125	-0.27%
2020/04/14	5	30.75	1	30.80	31.20	4	1,121	0.36%
2020/04/13	1	30.50	0	0.00	30.90	1	1,097	0.09%
2020/04/10	1	30.90	1	31.00	31.00	0	1,086	0.00%
2020/04/09	6	30.60	3	31.05	31.00	3	1,088	0.28%
2020/04/07	3	29.38	7	29.42	29.45	-4	1,054	-0.38%
2020/04/06	8	28.41	1	28.65	28.65	7	1,029	0.68%
2020/04/01	2	27.88	3.4	28.39	28.70	-1.4	1,020	-0.14%
2020/03/30	1	27.75	1	28.10	28.15	0	1,001	0.00%
2020/03/26	11	28.70	0	0.00	28.60	11	981	1.12%
2020/03/25	1	28.95	0	0.00	28.95	1	979	0.10%
2020/03/24	1	28.65	0	0.00	28.20	1	969	0.10%
2020/03/19	1	26.75	8	26.96	26.45	-7	947	-0.74%
2020/03/13	1	28.95	0	0.00	30.00	1	883	0.11%
2020/03/12	5	31.87	4	31.54	31.55	1	830	0.12%
2020/03/11	7	34.36	7	34.62	34.20	0	798	0.00%
2020/03/10	1	34.00	0	0.00	34.00	1	807	0.12%
2020/03/09	0	0.00	2	35.05	34.50	-2	797	-0.25%
2020/03/06	7	35.32	0	0.00	35.30	7	788	0.89%
2020/03/05	2	35.53	0	0.00	35.30	2	800	0.25%
2020/03/04	1	35.50	40	35.60	35.50	-39	871	-4.48%
2020/03/03	32	35.95	2	35.85	35.85	30	870	3.45%
2020/03/02	14	35.89	5	35.86	35.85	9	876	1.03%
2020/02/27	1	35.90	20	36.58	36.90	-19	872	-2.18%
2020/02/25	3	35.98	0	0.00	36.00	3	841	0.36%
2020/02/24	4	36.20	0	0.00	36.25	4	836	0.48%
2020/02/20	2	36.33	0	0.00	36.40	2	832	0.24%
2020/02/19	9	36.26	0	0.00	36.25	9	837	1.07%
2020/02/18	13	37.07	0	0.00	36.85	13	836	1.55%
2020/02/17	6	36.99	0	0.00	37.00	6	836	0.72%
2020/02/13	7	37.37	2	37.90	37.30	5	836	0.60%
2020/02/05	5	35.56	1	35.90	35.50	4	878	0.46%
2020/01/31	0	0.00	2	35.98	36.60	-2	1,005	-0.20%
2020/01/30	8	35.37	0	0.00	35.00	8	998	0.80%
2020/01/20	2	38.30	0	0.00	38.35	2	958	0.21%
2020/01/17	2	38.43	0	0.00	38.50	2	955	0.21%
2020/01/16	3	38.42	0	0.00	38.30	3	969	0.31%
2020/01/15	2	38.38	0	0.00	38.40	2	990	0.20%
2020/01/14	1	38.40	0	0.00	38.50	1	996	0.10%
2020/01/13	1	38.35	0	0.00	38.50	1	1,007	0.10%
2020/01/09	0	0.00	1	38.35	38.35	-1	1,022	-0.10%
2020/01/08	4	37.91	0	0.00	38.00	4	1,040	0.38%
2020/01/07	2	38.35	0	0.00	38.35	2	1,031	0.19%
2020/01/03	2	39.00	0	0.00	38.85	2	1,030	0.19%
2019/12/31	2	38.88	0	0.00	38.75	2	1,045	0.19%
2019/12/27	1	39.00	0	0.00	39.00	1	1,057	0.09%
2019/12/25	0	0.00	2	39.00	38.95	-2	1,072	-0.19%
2019/12/24	4	39.13	0	0.00	38.90	4	1,094	0.37%
2019/12/23	1	39.25	0	0.00	39.30	1	1,102	0.09%
2019/12/20	0	0.00	9	39.24	39.30	-9	1,116	-0.81%
2019/12/19	1	38.90	0	0.00	39.00	1	1,113	0.09%
2019/12/18	2	38.88	0	0.00	39.00	2	1,113	0.18%
2019/12/17	5	38.88	0	0.00	38.85	5	1,115	0.45%
2019/12/13	6	38.70	0	0.00	38.60	6	1,133	0.53%
2019/12/09	0	0.00	3	39.65	39.60	-3	1,144	-0.26%
2019/12/05	1	40.10	1	40.15	40.10	0	1,147	0.00%
2019/11/29	7	40.59	8	39.76	39.95	-1	1,132	-0.09%
2019/11/28	0	0.00	2	38.95	39.20	-2	1,075	-0.19%
2019/11/27	2	39.13	2	38.95	39.00	0	1,093	0.00%
2019/11/21	0	0.00	1	38.35	38.35	-1	1,095	-0.09%
2019/11/19	2	38.93	1	38.90	38.95	1	1,105	0.09%
2019/11/15	1	38.50	0	0.00	39.10	1	1,110	0.09%
2019/11/13	0	0.00	5	38.15	38.15	-5	1,126	-0.44%
2019/11/12	5	38.40	0	0.00	38.35	5	1,131	0.44%
2019/11/05	0	0.00	1	39.10	39.00	-1	1,179	-0.08%
2019/10/31	0	0.00	6	39.39	39.40	-6	1,193	-0.50%
2019/10/30	9	38.96	10	38.70	39.00	-1	1,194	-0.08%
2019/10/29	2	38.25	17	38.07	38.00	-15	1,178	-1.27%
2019/10/28	0	0.00	3	37.80	37.75	-3	1,180	-0.25%
2019/10/25	2	37.90	0	0.00	37.90	2	1,195	0.17%
2019/10/24	3	38.00	2	37.73	38.00	1	1,196	0.08%
2019/10/23	5	37.20	0	0.00	37.20	5	1,187	0.42%
2019/10/22	8	37.68	6	37.70	37.60	2	1,176	0.17%
2019/10/21	6	37.68	0	0.00	37.80	6	1,178	0.51%
2019/10/18	4	37.40	5	37.40	37.45	-1	1,182	-0.08%
2019/10/17	1	37.15	1	37.15	37.15	0	1,189	0.00%
2019/10/16	7	37.24	2	37.25	37.15	5	1,218	0.41%
2019/10/15	0	0.00	10	37.45	37.35	-10	1,243	-0.80%
2019/10/08	0	0.00	3	37.75	38.30	-3	1,387	-0.22%
2019/10/04	2	37.35	0	0.00	37.35	2	1,439	0.14%
2019/09/26	1	37.85	0	0.00	37.65	1	1,504	0.07%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/17	1	38.10	0	0.00	38.10	1	1,570	0.06%
2019/09/11	0	0.00	3	38.50	38.55	-3	1,607	-0.19%
2019/09/10	3	38.55	3	38.55	38.35	0	1,621	0.00%
2019/09/04	2	38.80	20	38.70	38.85	-18	1,693	-1.06%
2019/09/03	5	38.85	0	0.00	38.70	5	1,700	0.29%
2019/09/02	0	0.00	5	39.30	39.50	-5	1,684	-0.30%
2019/08/28	1	37.55	2	37.65	37.55	-1	1,673	-0.06%
2019/08/22	1	38.55	0	0.00	38.55	1	1,754	0.06%
2019/08/19	6	38.53	0	0.00	38.55	6	1,867	0.32%
2019/08/14	0	0.00	5	38.10	37.60	-5	1,943	-0.26%
2019/08/13	0	0.00	3	37.67	37.70	-3	1,942	-0.15%
2019/08/12	2	37.68	0	0.00	38.10	2	1,971	0.10%
2019/08/08	0	0.00	6	37.34	37.50	-6	2,002	-0.30%
2019/08/07	2	37.45	0	0.00	37.15	2	2,036	0.10%
2019/08/06	7	37.86	0	0.00	38.10	7	2,062	0.34%
2019/08/05	0	0.00	6	38.47	38.30	-6	2,103	-0.29%
2019/08/02	8	38.43	0	0.00	38.20	8	2,142	0.37%
2019/08/01	9	39.55	3	39.50	39.35	6	2,173	0.28%
2019/07/31	9	40.44	3	40.17	40.25	6	2,162	0.28%
2019/07/30	2	42.75	0	0.00	42.05	2	2,148	0.09%
2019/07/29	0	0.00	9	42.50	42.80	-9	2,202	-0.41%
2019/07/26	2	41.60	0	0.00	41.55	2	2,292	0.09%
2019/07/25	3	41.80	0	0.00	41.75	3	2,443	0.12%
2019/07/24	4	41.23	5	41.42	41.60	-1	2,446	-0.04%
2019/07/23	4	41.34	6	41.38	41.25	-2	2,455	-0.08%
2019/07/22	10	41.30	5	41.33	41.25	5	2,462	0.20%
2019/07/19	1	41.75	3	41.92	41.80	-2	2,469	-0.08%
2019/07/18	15	42.28	2	41.60	41.60	13	2,477	0.52%
2019/07/17	9	43.43	2	43.63	43.10	7	2,467	0.28%
2019/07/16	4	46.96	7	46.95	47.00	-3	2,459	-0.12%
2019/07/12	1	46.75	1	46.95	46.90	0	2,487	0.00%
2019/07/11	0	0.00	16	46.07	46.30	-16	2,490	-0.64%
2019/07/10	14	45.40	0	0.00	45.30	14	2,469	0.57%
2019/07/09	0	0.00	7	46.08	46.00	-7	2,444	-0.29%
2019/07/08	0	0.00	21	46.07	46.15	-21	2,442	-0.86%
2019/07/05	14	45.50	0	0.00	45.80	14	2,465	0.57%
2019/07/03	1	44.90	2	44.98	45.05	-1	2,506	-0.04%
2019/07/02	5	44.70	6	44.46	44.75	-1	2,509	-0.04%
2019/07/01	10	43.78	1	44.00	44.25	9	2,538	0.35%
2019/06/28	5	43.50	5	43.55	43.40	0	2,555	0.00%
2019/06/27	1	43.45	5	43.51	43.50	-4	2,584	-0.15%
2019/06/26	2	43.25	5	43.24	43.15	-3	2,624	-0.11%
2019/06/25	1	42.90	0	0.00	42.85	1	2,796	0.04%
2019/06/24	12	42.94	8	42.90	43.00	4	2,854	0.14%
2019/06/21	3	42.20	1	42.75	42.55	2	2,959	0.07%
2019/06/20	3	42.43	0	0.00	42.50	3	2,955	0.10%
2019/06/14	0	0.00	1	41.95	41.75	-1	3,068	-0.03%
2019/06/11	0	0.00	7	40.21	40.75	-7	3,116	-0.22%
2019/06/10	2	40.25	0	0.00	40.35	2	3,135	0.06%
2019/06/04	5	40.10	0	0.00	40.30	5	3,160	0.16%
2019/05/31	0	0.00	4.1	40.26	40.50	-4.1	3,157	-0.13%
2019/05/30	2	39.40	1	39.35	39.35	1	3,158	0.03%
2019/05/29	4	39.09	1	39.55	39.00	3	3,190	0.09%
2019/05/28	0	0.00	2	40.10	39.80	-2	3,162	-0.06%
2019/05/27	1	40.30	0	0.00	40.10	1	3,174	0.03%
2019/05/24	10	40.58	12	40.00	39.95	-2	3,202	-0.06%
2019/05/23	17	39.83	1	39.00	39.95	16	3,172	0.50%
2019/05/22	5	38.90	1	38.95	39.30	4	3,205	0.12%
2019/05/21	13	38.23	5	38.34	38.30	8	3,203	0.25%
2019/05/20	1	38.70	1	38.80	38.80	0	3,191	0.00%
2019/05/17	11	39.33	11	38.79	38.75	0	3,189	0.00%
2019/05/16	5	39.55	6	39.88	39.80	-1	3,169	-0.03%
2019/05/15	0	0.00	2	40.48	40.05	-2	3,164	-0.06%
2019/05/14	7.4	38.98	4	38.98	39.05	3.4	3,231	0.11%
2019/05/13	6	39.47	5	39.34	39.30	1	3,278	0.03%
2019/05/10	8	40.31	4	40.51	40.20	4	3,308	0.12%
2019/05/09	2	41.03	1	41.00	40.75	1	3,420	0.03%
2019/05/08	1	42.20	1	42.00	42.15	0	3,415	0.00%
2019/05/07	1	43.05	0	0.00	42.95	1	3,407	0.03%
2019/05/06	4	43.48	0	0.00	43.00	4	3,382	0.12%
2019/05/03	6	44.27	9	44.47	44.35	-3	3,378	-0.09%
2019/05/02	1	44.00	1	44.30	44.55	0	3,335	0.00%
2019/04/29	0	0.00	1	47.60	47.60	-1	3,255	-0.03%
2019/04/26	2	48.43	0	0.00	48.40	2	3,263	0.06%
2019/04/25	1	49.00	0	0.00	48.70	1	3,265	0.03%
2019/04/24	4	48.79	0	0.00	48.70	4	3,276	0.12%
2019/04/19	10	50.40	2	50.70	50.00	8	3,215	0.25%
2019/04/17	0	0.00	5	49.06	49.10	-5	3,104	-0.16%
2019/04/16	4	48.45	0	0.00	48.65	4	3,079	0.13%
2019/04/12	1	48.25	0	0.00	48.05	1	3,106	0.03%
2019/04/11	3	48.80	8	48.78	48.55	-5	3,092	-0.16%
2019/04/10	3	49.63	1	49.60	49.60	2	3,052	0.07%
2019/04/09	6	49.70	11	49.75	49.70	-5	3,014	-0.17%
2019/04/03	4	49.05	1	49.20	48.90	3	2,951	0.10%
2019/04/02	2	49.03	0	0.00	49.10	2	2,909	0.07%
2019/04/01	1	48.50	14	48.83	48.50	-13	2,871	-0.45%
2019/03/29	2	48.20	6	48.38	48.60	-4	2,832	-0.14%
2019/03/28	59	49.91	27	49.61	48.60	32	2,799	1.14%
2019/03/27	10	47.91	8	47.83	48.50	2	2,639	0.08%
2019/03/26	24	47.93	18	47.98	47.50	6	2,626	0.23%
2019/03/25	0	0.00	1	46.30	46.10	-1	2,540	-0.04%
2019/03/22	1	46.80	3	46.47	46.85	-2	2,536	-0.08%
2019/03/21	11	47.24	0	0.00	47.20	11	2,525	0.44%
2019/03/20	2	47.15	11	46.82	47.20	-9	2,527	-0.36%
2019/03/19	6	46.30	0	0.00	46.00	6	2,492	0.24%
2019/03/18	5	45.75	9	45.79	45.90	-4	2,524	-0.16%
2019/03/15	1	46.40	13	45.95	45.90	-12	2,543	-0.47%
2019/03/14	1	46.55	3	46.40	46.50	-2	2,588	-0.08%
2019/03/13	1	45.70	0	0.00	45.40	1	2,565	0.04%
2019/03/12	1	46.60	1	46.15	46.00	0	2,561	0.00%
2019/03/08	0	0.00	1	45.80	45.60	-1	2,622	-0.04%
2019/03/07	2	46.20	0	0.00	45.80	2	2,648	0.08%
2019/02/26	0	0.00	1	46.40	46.50	-1	2,664	-0.04%
2019/02/25	2	47.00	0	0.00	46.85	2	2,635	0.08%
2019/02/21	18	46.88	25	46.49	46.80	-7	2,562	-0.27%
2019/02/18	0	0.00	2	45.65	45.35	-2	2,453	-0.08%
2019/02/14	7	46.74	0	0.00	46.80	7	2,468	0.28%
2019/02/13	1	46.85	6	46.82	46.90	-5	2,460	-0.20%
2019/02/12	28	46.25	26	45.05	45.30	2	2,364	0.08%
2019/02/11	8	45.99	5	45.70	45.70	3	2,291	0.13%
2019/01/30	21	45.21	19	44.94	45.50	2	2,228	0.09%
2019/01/29	2	43.63	0	0.00	43.80	2	2,086	0.10%
2019/01/23	0	0.00	10	42.91	43.00	-10	2,092	-0.48%
2019/01/22	3	41.93	8	42.05	41.60	-5	2,078	-0.24%
2019/01/21	2	41.48	11	41.34	41.50	-9	2,039	-0.44%
2019/01/18	0	0.00	5	41.00	40.70	-5	2,016	-0.25%
2019/01/10	0	0.00	2	40.10	39.50	-2	2,009	-0.10%
2019/01/09	0	0.00	5	39.95	40.00	-5	1,995	-0.25%
2019/01/07	1	39.80	1	39.75	39.80	0	1,983	0.00%
2019/01/04	2	38.20	1	38.45	39.25	1	1,981	0.05%
2019/01/03	1	38.50	1	38.70	38.45	0	2,012	0.00%
2019/01/02	0	0.00	2	38.60	38.55	-2	2,031	-0.10%
2018/12/27	2	38.58	3	38.63	38.30	-1	2,113	-0.05%
2018/12/26	2	38.80	2	38.80	38.30	0	2,120	0.00%
2018/12/25	0	0.00	1	38.25	38.30	-1	2,132	-0.05%
2018/12/24	2	38.65	1	38.65	38.70	1	2,151	0.05%
2018/12/22	3	38.05	1	38.65	38.60	2	2,222	0.09%
2018/12/21	3	37.90	1	38.25	38.00	2	2,244	0.09%
2018/12/20	2	37.83	1	37.85	37.60	1	2,240	0.04%
2018/12/19	16	38.94	0	0.00	38.30	16	2,253	0.71%
2018/12/18	6	39.35	0	0.00	39.30	6	2,254	0.27%
2018/12/17	6	40.10	2	40.40	40.15	4	2,288	0.17%
2018/12/13	3	41.10	0	0.00	41.10	3	2,323	0.13%
2018/12/12	0	0.00	7	41.85	41.85	-7	2,411	-0.29%
2018/12/11	9	40.49	2	40.55	40.20	7	2,521	0.28%
2018/12/10	5	42.41	3	41.63	41.25	2	2,549	0.08%
2018/12/07	2	42.83	5	42.91	43.10	-3	2,552	-0.12%
2018/12/06	2	40.25	0	0.00	40.90	2	2,542	0.08%
2018/12/05	2	40.35	2	40.15	40.15	0	2,631	0.00%
2018/12/04	1	41.55	2	41.65	41.20	-1	2,664	-0.04%
2018/12/03	0	0.00	4	41.03	42.00	-4	2,716	-0.15%
2018/11/30	4	40.43	0	0.00	40.10	4	2,742	0.15%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/22	0	0.00	1	40.95	40.15	-1	3,554	-0.03%
2018/11/15	2	41.15	0	0.00	41.20	2	3,967	0.05%
2018/11/14	0	0.00	1	40.60	40.40	-1	4,002	-0.02%
2018/11/13	7	40.08	3	40.10	40.30	4	4,022	0.10%
2018/11/12	1	41.60	0	0.00	41.00	1	4,013	0.02%
2018/11/09	2	43.05	0	0.00	42.80	2	4,011	0.05%
2018/11/06	1	43.30	0	0.00	42.65	1	4,101	0.02%
2018/11/05	4	43.60	1	44.45	43.40	3	4,150	0.07%
2018/11/02	0	0.00	1	43.75	44.00	-1	4,180	-0.02%
2018/11/01	1	43.05	0	0.00	43.00	1	4,212	0.02%
2018/10/31	6	43.09	3	43.42	42.50	3	4,270	0.07%
2018/10/30	2	44.35	1	46.10	44.00	1	4,284	0.02%
2018/10/29	1	45.30	1	47.00	46.50	0	4,324	0.00%
2018/10/26	0	0.00	10	45.23	46.00	-10	4,502	-0.22%
2018/10/25	0	0.00	2	44.35	44.40	-2	4,589	-0.04%
2018/10/24	3	46.32	1	46.20	46.35	2	4,662	0.04%
2018/10/23	3	47.47	0	0.00	47.30	3	4,717	0.06%
2018/10/22	0	0.00	3	48.70	49.50	-3	4,816	-0.06%
2018/10/19	1	46.90	0	0.00	46.90	1	4,946	0.02%
2018/10/18	1	46.25	1	46.90	46.55	0	5,040	0.00%
2018/10/17	5	48.15	0	0.00	47.05	5	5,040	0.10%
2018/10/16	2	47.55	2	48.43	47.60	0	5,036	0.00%
2018/10/12	7	46.99	0	0.00	47.00	7	5,025	0.14%
2018/10/11	2	46.58	0	0.00	46.40	2	5,007	0.04%
2018/10/09	0	0.00	7	50.04	50.20	-7	4,960	-0.14%
2018/10/08	1	49.00	5	49.75	49.10	-4	4,942	-0.08%
2018/10/05	3	51.40	4	50.55	50.50	-1	4,929	-0.02%
2018/10/04	3	52.20	1	52.30	53.00	2	4,928	0.04%
2018/10/03	0	0.00	1	52.30	52.30	-1	4,946	-0.02%
2018/10/02	1	53.00	0	0.00	52.80	1	4,960	0.02%
2018/10/01	4	54.68	2	54.00	53.80	2	4,955	0.04%
2018/09/28	1	52.50	0	0.00	53.80	1	4,890	0.02%
2018/09/26	1	54.80	0	0.00	52.60	1	4,858	0.02%
2018/09/25	1	52.80	1	53.00	53.40	0	4,824	0.00%
2018/09/21	4	55.15	2	55.80	54.00	2	4,770	0.04%
2018/09/20	1	56.10	2	57.00	56.50	-1	4,728	-0.02%
2018/09/19	1	56.10	0	0.00	56.50	1	4,701	0.02%
2018/09/18	2	56.30	2	57.49	55.30	0	4,714	0.00%
2018/09/17	2	55.25	9	55.59	56.30	-7	4,603	-0.15%
2018/09/14	1	52.70	0	0.00	52.90	1	4,489	0.02%
2018/09/13	1.3	54.31	0	0.00	54.00	1.3	4,422	0.03%
2018/09/12	4	54.80	0.2	55.10	55.50	3.8	4,369	0.09%
2018/09/10	0	0.00	1	50.90	52.40	-1	4,197	-0.02%
2018/09/07	3	53.60	3	54.80	53.80	0	4,156	0.00%
2018/09/06	0	0.00	1	53.70	53.50	-1	4,068	-0.02%
2018/09/05	3	56.87	4	56.05	56.50	-1	3,991	-0.03%
2018/09/04	3	58.47	2	58.40	58.20	1	3,923	0.03%
2018/09/03	1	56.60	4	56.85	54.30	-3	3,764	-0.08%
2018/08/31	4	56.83	6.2	56.83	57.70	-2.2	3,706	-0.06%
2018/08/30	11	57.29	14	57.39	57.80	-3	3,653	-0.08%
2018/08/29	3	55.23	0.4	54.70	55.10	2.6	3,366	0.08%
2018/08/28	6	54.00	21	53.18	55.00	-15	3,174	-0.47%
2018/08/27	0	0.00	2	50.50	50.00	-2	2,879	-0.07%
2018/08/24	2	48.95	3	49.17	49.15	-1	2,860	-0.03%
2018/08/22	0	0.00	2	50.20	50.50	-2	2,855	-0.07%
2018/08/21	1	47.05	0	0.00	49.60	1	2,794	0.04%
2018/08/20	3	48.23	0	0.00	48.00	3	2,757	0.11%
2018/08/13	1	49.00	1	49.70	49.00	0	2,581	0.00%
2018/08/09	0	0.00	2	51.20	50.90	-2	2,488	-0.08%
2018/08/07	2	50.30	13.4	50.84	51.00	-11.4	2,374	-0.48%
2018/08/06	0	0.00	1	49.15	48.70	-1	2,275	-0.04%
2018/08/03	0	0.00	3	50.67	50.50	-3	2,205	-0.14%
2018/08/02	0	0.00	1	50.00	50.00	-1	2,130	-0.05%
2018/07/31	1	47.15	1	47.60	47.60	0	1,887	0.00%
2018/07/27	1	46.30	3	46.40	47.00	-2	1,751	-0.11%
2018/07/26	0	0.00	4	44.75	45.15	-4	1,650	-0.24%
2018/07/25	2	43.80	4	43.59	43.00	-2	1,522	-0.13%
2018/07/23	0	0.00	1	40.65	40.80	-1	1,457	-0.07%
2018/07/20	0	0.00	1	40.45	40.55	-1	1,489	-0.07%
2018/07/19	1	40.10	0	0.00	40.15	1	1,486	0.07%
2018/07/18	1	40.00	1	40.10	40.20	0	1,500	0.00%
2018/07/13	0	0.00	2	40.65	41.00	-2	1,570	-0.13%
2018/07/12	1	39.05	3	39.95	40.20	-2	1,593	-0.13%
2018/07/11	1	42.10	1	42.20	42.15	0	1,558	0.00%
2018/07/10	2	42.03	0	0.00	42.00	2	1,528	0.13%
2018/07/09	1	41.30	1	42.05	42.00	0	1,544	0.00%
2018/07/04	1	41.10	0	0.00	41.15	1	1,612	0.06%
2018/07/03	0.3	41.65	0	0.00	41.75	0.3	1,623	0.02%
2018/07/02	1	42.30	0	0.00	42.20	1	1,620	0.06%
2018/06/28	5	42.61	0	0.00	42.25	5	1,600	0.31%
2018/06/27	0	0.00	3.2	42.17	42.65	-3.2	1,575	-0.20%
2018/06/25	1	42.00	0	0.00	41.55	1	1,520	0.07%
2018/06/22	3	40.70	2	41.63	41.80	1	1,509	0.07%
2018/06/21	1	40.90	0	0.00	40.90	1	1,521	0.07%
2018/06/15	1	42.70	11	42.23	42.55	-10	1,557	-0.64%
2018/06/14	1	42.25	0	0.00	42.05	1	1,546	0.06%
2018/06/13	0	0.00	2	42.90	42.55	-2	1,572	-0.13%
2018/06/08	1	42.85	6	42.93	43.00	-5	1,649	-0.30%
2018/06/07	19	42.95	9	42.66	42.80	10	1,721	0.58%
2018/06/05	1	41.20	1	41.70	41.60	0	1,734	0.00%
2018/06/04	1	41.25	0	0.00	41.00	1	1,806	0.06%
2018/05/31	11	41.50	6	41.52	41.40	5	1,987	0.25%
2018/05/29	1	39.80	0	0.00	39.80	1	2,023	0.05%
2018/05/28	0	0.00	3	40.35	40.10	-3	2,075	-0.14%
2018/05/16	1	38.75	0	0.00	38.70	1	2,835	0.04%
2018/05/14	3.4	38.73	0	0.00	38.85	3.4	3,242	0.10%
2018/05/10	0.2	38.75	0	0.00	38.70	0.2	3,719	0.01%
2018/05/09	0	0.00	10	37.70	37.65	-10	3,787	-0.26%
2018/05/07	16	39.00	0	0.00	39.10	16	3,967	0.40%
2018/05/04	1	38.60	0	0.00	38.65	1	4,007	0.02%
2018/05/03	1	38.90	0	0.00	38.70	1	3,994	0.03%
2018/05/02	2	39.80	0	0.00	39.10	2	3,995	0.05%
2018/04/27	4	39.70	21	39.76	39.60	-17	3,984	-0.43%
2018/04/26	2	41.50	1	41.45	41.35	1	3,953	0.03%
2018/04/25	1	43.20	0	0.00	43.45	1	3,972	0.03%
2018/04/24	1	43.15	0	0.00	42.85	1	3,977	0.03%
2018/04/20	1	44.65	0	0.00	44.60	1	3,955	0.03%
2018/04/18	0	0.00	2	45.40	45.35	-2	3,892	-0.05%
2018/04/17	0	0.00	2	44.13	44.75	-2	3,847	-0.05%
2018/04/16	1	44.35	10	44.35	44.30	-9	3,842	-0.23%
2018/04/13	2	45.00	0	0.00	44.60	2	3,838	0.05%
2018/04/12	16	45.08	8	44.98	45.40	8	3,798	0.21%
2018/04/11	0	0.00	2.1	43.90	44.00	-2.1	3,730	-0.06%
2018/04/09	2	43.25	0	0.00	43.25	2	3,728	0.05%
2018/04/03	0	0.00	2	44.00	44.05	-2	3,720	-0.05%
2018/04/02	0	0.00	19	44.02	43.75	-19	3,710	-0.51%
2018/03/28	1	43.20	0	0.00	43.70	1	3,686	0.03%
2018/03/27	6	43.59	0	0.00	43.65	6	3,675	0.16%
2018/03/22	3	43.97	4	43.84	43.50	-1	3,600	-0.03%
2018/03/21	3	44.32	0	0.00	44.10	3	3,578	0.08%
2018/03/19	2	44.85	0	0.00	44.75	2	3,576	0.06%
2018/03/16	1	44.50	1	45.75	45.75	0	3,554	0.00%
2018/03/14	0	0.00	3	44.85	45.05	-3	3,476	-0.09%
2018/03/13	2	44.85	13	45.02	44.80	-11	3,440	-0.32%
2018/03/09	6	43.34	0	0.00	43.40	6	3,324	0.18%
2018/03/08	6	44.90	11	45.83	44.50	-5	3,254	-0.15%
2018/03/07	3	45.60	5.6	45.62	45.95	-2.6	3,155	-0.08%
2018/03/06	4	43.90	0	0.00	43.90	4	3,008	0.13%
2018/03/01	1	44.95	2	44.20	44.20	-1	2,883	-0.03%
2018/02/27	0	0.00	3	45.17	44.85	-3	2,831	-0.11%
2018/02/26	2	44.85	3	44.13	45.00	-1	2,694	-0.04%
2018/02/23	2	42.55	1	43.00	42.55	1	2,495	0.04%
2018/02/22	0	0.00	1	42.15	42.20	-1	2,445	-0.04%
2018/02/12	5	41.50	0	0.00	41.30	5	2,330	0.21%
2018/02/09	2	42.30	1	42.25	42.20	1	2,255	0.04%
2018/02/08	1	41.50	5	41.60	42.35	-4	2,122	-0.19%
2018/02/07	4	41.98	7	42.73	41.35	-3	2,024	-0.15%
2018/02/06	7	41.91	4	42.28	40.50	3	1,883	0.16%
2018/02/05	13	42.40	27.3	42.82	43.70	-14.3	1,626	-0.88%
2018/02/02	0	0.00	22	40.48	41.90	-22	1,332	-1.65%
2018/02/01	1	38.80	14	38.85	38.90	-13	1,128	-1.15%
2018/01/31	9	38.44	9	38.54	38.30	0	1,051	0.00%
2018/01/30	2	36.55	0	0.00	36.95	2	856	0.23%
2018/01/29	0	0.00	6	36.72	36.70	-6	834	-0.72%
2018/01/26	2	36.20	0	0.00	36.20	2	798	0.25%
2018/01/25	0	0.00	10	36.20	36.10	-10	803	-1.24%
2018/01/23	20	35.93	4	36.00	35.90	16	823	1.94%
2018/01/22	8	35.54	0	35.65	35.70	8	820	0.97%
2018/01/19	14	36.09	6	36.30	36.00	8	825	0.97%
2018/01/16	5	35.20	0	0.00	35.20	5	760	0.66%
2018/01/15	6	35.18	0	0.00	35.20	6	761	0.79%
2018/01/05	0	0.00	5	34.95	34.85	-5	736	-0.68%
2018/01/03	5	34.70	0.7	34.90	34.95	4.3	795	0.54%