中光電 (5371)-元大-苗栗券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10.1	96.34	10	97.07	94.20	0.1	6,895	0.00%
2024/04/30	4	102.63	15	101.07	103.00	-11	6,556	-0.17%
2024/04/29	0	0.00	2	97.50	98.00	-2	6,115	-0.03%
2024/04/26	12	95.92	5	97.26	95.50	7	5,957	0.12%
2024/04/25	3	92.10	0	0.00	92.10	3	5,774	0.05%
2024/04/24	7	95.19	1	96.00	94.70	6	5,674	0.11%
2024/04/22	0	88.80	1	97.70	87.30	-1	5,377	-0.02%
2024/04/19	6	96.40	0	0.00	95.70	6	5,192	0.12%
2024/04/18	4	98.85	2	100.50	100.50	2	4,915	0.04%
2024/04/17	5	99.18	6.2	100.48	98.00	-1.2	4,737	-0.02%
2024/04/16	49.1	104.66	37.1	102.35	96.80	12	4,392	0.27%
2024/04/15	1	105.50	6.1	104.65	107.50	-5.1	3,770	-0.13%
2024/04/12	5.1	98.33	0	0.00	98.10	5.1	3,413	0.15%
2024/04/11	15	100.31	2	100.95	98.20	13	3,313	0.39%
2024/04/10	6.1	96.71	3	97.10	99.70	3.1	3,074	0.10%
2024/04/09	16	92.21	2.1	93.80	92.60	14	2,603	0.54%
2024/04/08	27	93.05	7	93.60	93.50	20	2,450	0.82%
2024/04/03	25.1	88.81	2.1	88.19	92.30	23	2,261	1.01%
2024/04/02	21	86.56	2	86.35	87.80	19	2,029	0.94%
2024/04/01	17	86.14	16.1	87.05	86.70	0.9	1,818	0.05%
2024/03/29	1	81.20	4	81.55	80.40	-3	1,573	-0.19%
2024/03/28	2	78.10	1	77.70	78.20	1	1,401	0.07%
2024/03/27	1	78.40	0	0.00	76.40	1	1,310	0.08%
2024/03/21	0	73.90	1	74.20	73.80	-1	1,218	-0.08%
2024/03/20	1	74.10	0	0.00	73.70	1	1,205	0.08%
2024/03/18	0	0.00	1	71.80	72.50	-1	1,122	-0.09%
2024/03/15	1	71.90	0	0.00	71.10	1	1,112	0.09%
2024/03/04	0	0.00	1	71.90	72.50	-1	1,105	-0.09%
2024/02/01	0	0.00	0	71.30	72.10	0	1,163	0.00%
2024/01/11	0	0.00	0.2	73.00	72.60	-0.2	1,303	-0.02%
2024/01/08	2	73.55	2	73.15	73.00	0	1,343	0.00%
2023/12/22	0	0.00	1	71.10	70.80	-1	1,338	-0.07%
2023/12/19	3	68.70	3	70.03	68.60	0	1,311	0.00%
2023/12/15	0	0.00	1	72.60	72.50	-1	1,305	-0.08%
2023/12/07	0	0.00	1	72.00	71.80	-1	2,086	-0.05%
2023/12/06	1	71.40	0	0.00	71.40	1	2,178	0.05%
2023/11/30	1	71.50	0	0.00	71.50	1	2,490	0.04%
2023/11/02	1	72.80	0	0.00	72.50	1	3,850	0.03%
2023/10/18	0	0.00	1	73.10	72.40	-1	4,669	-0.02%
2023/10/13	1	77.30	0	0.00	76.40	1	4,739	0.02%
2023/10/06	0	78.40	1	78.80	78.00	-1	4,903	-0.02%
2023/09/25	1	80.50	0	0.00	80.00	1	5,076	0.02%
2023/09/22	1	79.00	0	0.00	79.40	1	5,069	0.02%
2023/09/20	1	81.50	0	0.00	81.30	1	5,044	0.02%
2023/09/19	0	83.57	2	84.15	83.30	-2	5,024	-0.04%
2023/09/18	0	0.00	3	83.23	84.20	-3	4,951	-0.06%
2023/09/15	14	80.19	11	80.52	80.30	3	4,802	0.06%
2023/09/14	0	0.00	1	84.70	83.40	-1	4,636	-0.02%
2023/09/13	5	84.10	3	84.40	84.20	2	4,574	0.04%
2023/09/12	0	0.00	2	83.25	83.10	-2	4,376	-0.05%
2023/09/11	2.1	80.38	0	0.00	80.50	2.1	4,310	0.05%
2023/09/08	2	83.60	8.2	83.75	83.60	-6.2	4,249	-0.15%
2023/09/07	4	82.55	4	83.05	82.70	0	4,186	0.00%
2023/09/06	0	0.00	2	82.00	82.30	-2	4,134	-0.05%
2023/09/05	0	0.00	3	80.00	80.60	-3	4,061	-0.07%
2023/09/04	2	79.20	1	79.40	79.20	1	4,009	0.02%
2023/09/01	2	79.30	1	79.00	79.20	1	3,973	0.03%
2023/08/31	2	79.70	0	0.00	79.00	2	3,974	0.05%
2023/08/30	0	0.00	15	80.40	78.70	-15	3,947	-0.38%
2023/08/29	21	78.42	20	78.35	79.50	1	3,747	0.03%
2023/08/28	0	0.00	10	77.30	77.10	-10	3,621	-0.28%
2023/08/24	2	78.75	3.3	78.00	76.90	-1.3	3,563	-0.04%
2023/08/23	2	77.20	11	78.39	78.40	-9	3,451	-0.26%
2023/08/18	1	77.80	1	78.00	75.80	0	3,293	0.00%
2023/08/17	10	76.98	0	0.00	76.90	10	3,283	0.30%
2023/08/10	0.7	74.20	0	0.00	76.10	0.7	3,188	0.02%
2023/08/09	1	77.10	2	77.05	77.00	-1	3,130	-0.03%
2023/08/08	1	76.30	2	76.15	76.40	-1	3,068	-0.03%
2023/08/07	0	0.00	0.1	76.60	76.10	-0.1	3,004	0.00%
2023/08/04	2.1	77.42	16.3	76.29	79.10	-14.2	2,844	-0.50%
2023/08/02	1	74.60	1	75.80	74.50	0	2,665	0.00%
2023/08/01	1	74.60	0	0.00	75.40	1	2,543	0.04%
2023/07/28	1	70.80	1	71.00	71.00	0	2,414	0.00%
2023/07/27	1	71.30	0	0.00	71.20	1	2,445	0.04%
2023/07/19	0	73.20	1	72.30	72.30	-1	2,884	-0.03%
2023/07/13	2	74.35	1	72.00	72.00	1	3,164	0.03%
2023/07/12	2	75.35	1	75.70	75.70	1	3,491	0.03%
2023/07/11	0	0.00	2	73.40	74.00	-2	3,512	-0.06%
2023/07/06	6	74.25	0	0.00	74.40	6	3,576	0.17%
2023/07/05	0	0.00	1	74.60	74.50	-1	3,547	-0.03%
2023/06/30	1	73.50	1	73.20	73.20	0	3,521	0.00%
2023/06/29	1	73.00	0	0.00	72.80	1	3,530	0.03%
2023/06/28	1	73.70	4	73.45	73.30	-3	3,535	-0.08%
2023/06/27	1	73.20	1	72.20	72.20	0	3,528	0.00%
2023/06/26	1	70.60	0	0.00	72.00	1	3,506	0.03%
2023/06/21	0	0.00	1	71.50	71.30	-1	3,512	-0.03%
2023/06/20	1	70.80	0	0.00	71.00	1	3,525	0.03%
2023/06/19	0	0.00	0.1	73.00	72.30	-0.1	3,571	0.00%
2023/06/15	1	71.20	0	0.00	72.10	1	3,584	0.03%
2023/06/14	1	72.70	0	0.00	71.40	1	3,577	0.03%
2023/06/12	1	72.40	1	72.20	72.00	0	3,651	0.00%
2023/06/09	0	0.00	2	73.20	73.50	-2	3,653	-0.05%
2023/06/06	2	76.65	2	75.85	75.70	0	3,674	0.00%
2023/06/02	0	0.00	5	75.80	75.80	-5	3,664	-0.14%
2023/05/30	1	77.20	4	75.85	74.90	-3	3,668	-0.08%
2023/05/29	1	75.00	1	76.40	76.40	0	3,654	0.00%
2023/05/26	0	0.00	1	74.50	74.50	-1	3,691	-0.03%
2023/05/24	2	76.55	1	75.70	75.70	1	3,782	0.03%
2023/05/23	1	75.40	2.2	76.10	76.40	-1.2	3,821	-0.03%
2023/05/22	0.2	74.00	0	0.00	74.60	0.2	3,807	0.00%
2023/05/18	2	74.35	4	74.30	74.50	-2	3,883	-0.05%
2023/05/12	1	73.10	0	0.00	73.50	1	3,922	0.03%
2023/05/10	0	0.00	2	73.80	73.90	-2	3,922	-0.05%
2023/05/09	1.1	74.75	0	0.00	72.50	1.1	3,903	0.03%
2023/05/08	6	77.02	3	76.63	76.30	3	3,844	0.08%
2023/05/05	3	76.03	2	75.80	75.80	1	3,849	0.03%
2023/05/04	17	75.03	3	74.60	74.60	14	3,880	0.36%
2023/05/03	2	76.40	4	75.55	75.40	-2	3,858	-0.05%
2023/05/02	1	76.70	0	0.00	76.20	1	3,855	0.03%
2023/04/27	4.1	74.05	1	73.50	73.50	3.1	3,731	0.08%
2023/04/26	2	74.60	4	74.90	74.30	-2	3,670	-0.05%
2023/04/25	7	75.08	5	75.34	73.50	2	3,603	0.06%
2023/04/24	2	76.95	1	77.60	77.60	1	3,553	0.03%
2023/04/21	7	75.52	2	74.95	74.80	5	3,492	0.14%
2023/04/20	2.1	76.87	1	77.10	76.80	1.1	3,444	0.03%
2023/04/19	16	79.86	0	0.00	80.10	16	3,371	0.47%
2023/04/18	7	81.34	0.5	83.35	81.10	6.5	3,300	0.20%
2023/04/17	15	83.39	11	84.20	83.20	4	3,134	0.13%
2023/04/14	2	74.35	4	77.58	78.20	-2	2,689	-0.07%
2023/04/13	1.5	70.70	1	71.10	71.10	0.5	2,527	0.02%
2023/04/12	0	0.00	1	69.10	69.60	-1	2,453	-0.04%
2023/04/10	0	0.00	6	67.80	67.90	-6	2,526	-0.24%
2023/03/30	3	68.73	1	68.70	68.70	2	2,766	0.07%
2023/03/27	3	68.00	0	0.00	68.20	3	2,728	0.11%
2023/03/24	0	0.00	7	68.03	67.80	-7	2,727	-0.26%
2023/03/23	1	68.20	0	0.00	68.10	1	2,713	0.04%
2023/03/22	1	69.10	0	0.00	67.70	1	2,697	0.04%
2023/03/21	1	65.70	2	66.45	67.40	-1	2,636	-0.04%
2023/03/20	1	65.30	1	65.10	65.10	0	2,600	0.00%
2023/03/17	2	64.80	1	64.60	64.60	1	2,596	0.04%
2023/03/16	0	66.10	0	0.00	64.10	0	2,586	0.00%
2023/03/15	1.1	66.47	1	66.30	66.30	0.1	2,561	0.00%
2023/03/14	1	65.30	1	65.60	65.60	0	2,520	0.00%
2023/03/13	1	65.40	2	64.90	64.70	-1	2,518	-0.04%
2023/03/10	3	64.37	0	0.00	64.50	3	2,513	0.12%
2023/03/09	0	0.00	1	65.80	65.80	-1	2,530	-0.04%
2023/03/08	4	66.13	4	66.10	66.10	0	2,559	0.00%
2023/03/07	1	66.20	0	0.00	66.00	1	2,576	0.04%
2023/03/06	0	0.00	1	65.70	65.60	-1	2,577	-0.04%
2023/03/03	0	0.00	0.6	64.80	64.70	-0.6	2,597	-0.02%
2023/03/02	1	64.50	0	0.00	64.50	1	2,679	0.04%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/23	1	64.60	0	0.00	63.90	1	2,776	0.04%
2023/02/21	1	63.50	8	64.75	64.90	-7	2,833	-0.25%
2023/02/16	1	60.80	1	62.40	62.40	0	2,719	0.00%
2023/02/14	1	60.80	1	60.50	60.50	0	2,671	0.00%
2023/02/13	1	60.10	2	60.20	60.20	-1	2,692	-0.04%
2023/02/10	2	59.65	1	59.20	59.20	1	2,707	0.04%
2023/02/08	1	61.70	2	60.60	60.60	-1	2,797	-0.04%
2023/02/06	1	61.10	1	60.40	60.40	0	2,959	0.00%
2023/02/03	2.1	61.40	1	60.50	60.50	1.1	2,978	0.04%
2023/02/02	2.1	59.99	3	61.20	61.50	-1	2,929	-0.03%
2023/02/01	2	58.55	1	58.80	58.80	1	2,827	0.04%
2023/01/31	0.1	58.40	3	58.50	58.70	-2.9	2,810	-0.10%
2023/01/30	3.1	56.74	2	57.20	57.50	1.1	2,780	0.04%
2023/01/16	0	56.30	0	0.00	56.10	0	2,789	0.00%
2023/01/13	1.1	56.96	0	0.00	56.00	1.1	2,791	0.04%
2023/01/12	1	58.80	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	2	58.50	58.70	-2	2,752	-0.07%
2023/01/10	1	58.30	0	0.00	57.50	1	2,684	0.04%
2023/01/09	1	58.60	1	58.10	58.10	0	2,682	0.00%
2023/01/05	1	58.10	2	58.20	58.00	-1	2,665	-0.04%
2023/01/04	1	57.50	1	57.40	57.40	0	2,636	0.00%
2023/01/03	1	56.80	1	56.30	57.00	0	2,633	0.00%
2022/12/30	2	57.75	2	57.20	56.90	0	2,621	0.00%
2022/12/29	1	58.30	1	56.90	56.90	0	2,588	0.00%
2022/12/28	1.1	57.84	1	56.40	56.40	0.1	2,519	0.00%
2022/12/27	4.2	57.53	2	58.40	57.00	2.2	2,483	0.09%
2022/12/26	3	56.80	3	57.70	57.70	0	2,430	0.00%
2022/12/23	1	55.20	1	55.00	55.00	0	2,341	0.00%
2022/12/22	7	55.26	8	55.35	55.20	-1	2,307	-0.04%
2022/12/20	1	54.60	0	0.00	52.60	1	2,277	0.04%
2022/12/19	0.1	54.70	0	0.00	54.20	0.1	2,297	0.00%
2022/12/14	1	55.10	1	55.30	55.30	0	2,302	0.00%
2022/12/13	0.1	55.30	0	0.00	54.80	0.1	2,307	0.00%
2022/12/09	1	57.10	1	56.00	56.00	0	2,302	0.00%
2022/12/08	0.1	56.70	0	0.00	56.50	0.1	2,310	0.00%
2022/12/06	1.2	58.83	1	57.10	57.10	0.2	2,392	0.01%
2022/12/05	1	58.50	2	58.60	58.60	-1	2,388	-0.04%
2022/12/02	1	58.59	0	0.00	58.20	1	2,367	0.04%
2022/12/01	1.1	58.38	1	58.40	58.40	0.1	2,362	0.00%
2022/11/30	1	57.30	2	57.60	57.60	-1	2,366	-0.04%
2022/11/28	2	56.80	1	56.50	56.50	1	2,362	0.04%
2022/11/25	0.1	56.50	0	0.00	56.00	0.1	2,499	0.00%
2022/11/24	1	57.60	1	57.30	57.30	0	2,477	0.00%
2022/11/23	1	56.00	1	56.70	56.60	0	2,415	0.00%
2022/11/22	1	55.60	8	54.44	54.80	-7	2,360	-0.30%
2022/11/21	1	55.40	1	55.00	55.00	0	2,335	0.00%
2022/11/18	7	57.10	1	57.30	57.30	6	2,281	0.26%
2022/11/15	1	54.70	2	54.45	54.60	-1	2,181	-0.05%
2022/11/14	1	54.10	2	54.50	54.50	-1	2,205	-0.05%
2022/11/11	0	0.00	1	53.40	53.50	-1	2,253	-0.04%
2022/11/09	2	54.80	5	54.90	54.90	-3	2,404	-0.12%
2022/11/08	1	55.50	0	0.00	53.80	1	2,474	0.04%
2022/11/07	0	0.00	6	55.40	54.90	-6	2,972	-0.20%
2022/11/04	11	53.97	0	0.00	54.30	11	2,977	0.37%
2022/11/03	1	54.70	1	54.90	54.90	0	3,056	0.00%
2022/11/02	2	52.10	5	52.96	53.50	-3	2,958	-0.10%
2022/11/01	3	51.43	0	0.00	50.70	3	2,919	0.10%
2022/10/31	0	0.00	1	50.00	50.00	-1	2,938	-0.03%
2022/10/27	0	0.00	1	49.40	49.40	-1	3,025	-0.03%
2022/10/24	1	51.20	0	0.00	49.45	1	3,132	0.03%
2022/10/20	0.6	49.75	0	0.00	50.10	0.6	3,280	0.02%
2022/10/19	1	52.70	1	51.20	51.20	0	3,389	0.00%
2022/10/18	1	52.10	1	52.00	52.00	0	3,420	0.00%
2022/10/13	1	52.40	0	0.00	49.10	1	3,604	0.03%
2022/10/12	0.4	52.00	0	0.00	51.90	0.4	3,611	0.01%
2022/10/05	1	56.70	1	55.60	55.60	0	3,787	0.00%
2022/10/04	1	55.30	1	55.70	55.70	0	3,790	0.00%
2022/09/29	1	54.80	0	0.00	54.50	1	3,819	0.03%
2022/09/28	0	0.00	1	53.50	52.60	-1	3,822	-0.03%
2022/09/27	0	0.00	1	55.40	55.80	-1	3,821	-0.03%
2022/09/26	0	56.00	0	0.00	55.00	0	3,812	0.00%
2022/09/23	0.1	58.65	0	0.00	58.50	0.1	3,831	0.00%
2022/09/22	1	59.40	2	59.55	59.50	-1	3,861	-0.03%
2022/09/21	1.1	59.06	0	0.00	59.00	1.1	3,920	0.03%
2022/09/20	1	61.40	1	60.40	60.40	0	4,016	0.00%
2022/09/19	1	60.80	1	60.40	60.40	0	4,084	0.00%
2022/09/15	1	62.70	1	61.60	61.60	0	4,102	0.00%
2022/09/14	1	62.50	1	62.30	62.30	0	4,102	0.00%
2022/09/13	2	64.45	0	0.00	63.30	2	4,083	0.05%
2022/09/12	1	61.40	1	62.50	62.50	0	4,003	0.00%
2022/09/06	1	61.30	1	60.30	60.30	0	3,989	0.00%
2022/09/05	1	62.70	1	60.30	60.30	0	3,952	0.00%
2022/09/01	22	65.68	22	63.02	63.70	0	3,891	0.00%
2022/08/31	1	62.00	1	62.90	62.90	0	3,729	0.00%
2022/08/30	1	62.00	1	61.80	61.80	0	3,712	0.00%
2022/08/22	7	65.21	0	0.00	64.00	7	3,585	0.20%
2022/08/19	0	0.00	6	65.23	65.10	-6	3,555	-0.17%
2022/08/18	0	0.00	1	65.70	65.10	-1	3,513	-0.03%
2022/08/17	1	66.80	3	66.77	66.80	-2	3,442	-0.06%
2022/08/16	3	65.47	1	65.00	65.00	2	3,311	0.06%
2022/08/15	0	0.00	1	64.40	65.10	-1	3,231	-0.03%
2022/08/12	15	65.07	12	65.23	65.50	3	3,121	0.10%
2022/08/09	0	0.00	1	54.20	54.60	-1	2,379	-0.04%
2022/08/08	1	53.50	1	53.00	53.60	0	2,361	0.00%
2022/08/05	10	54.80	1	54.20	55.10	9	2,345	0.38%
2022/08/04	2	54.10	13	54.19	54.40	-11	2,299	-0.48%
2022/08/03	1	53.60	1	54.10	53.40	0	2,253	0.00%
2022/07/27	7	54.00	7	54.07	52.60	0	2,074	0.00%
2022/07/26	0	0.00	1	56.50	56.50	-1	1,974	-0.05%
2022/07/25	1	55.50	0	0.00	55.20	1	1,858	0.05%
2022/07/22	0	0.00	1	56.40	55.90	-1	1,818	-0.05%
2022/07/21	1	54.40	1	55.70	56.40	0	1,747	0.00%
2022/07/20	5	53.80	5	53.60	53.20	0	1,662	0.00%
2022/07/18	2	54.90	0	0.00	55.00	2	1,635	0.12%
2022/07/15	2	53.05	2	53.30	53.30	0	1,522	0.00%
2022/07/14	1	50.70	0	0.00	50.70	1	1,465	0.07%
2022/07/12	0	47.95	2	47.75	47.80	-2	1,429	-0.14%
2022/07/08	0.5	50.50	0	0.00	50.20	0.5	1,419	0.04%
2022/07/01	0.2	47.20	0	0.00	47.05	0.2	1,356	0.01%
2022/06/29	0	0.00	1	52.10	51.50	-1	1,273	-0.08%
2022/06/27	1	56.40	0	0.00	57.30	1	1,099	0.09%
2022/06/22	2	52.20	0	0.00	51.30	2	1,005	0.20%
2022/06/20	0.4	53.91	0	0.00	52.50	0.4	997	0.04%
2022/06/15	0.1	57.80	0	0.00	57.20	0.1	971	0.01%
2022/06/10	2	57.70	0	0.00	57.70	2	946	0.21%
2022/06/06	0.1	57.00	0	0.00	56.70	0.1	941	0.01%
2022/06/01	1	57.10	0	0.00	57.20	1	957	0.10%
2022/05/31	0.1	56.90	0	0.00	56.00	0.1	953	0.01%
2022/05/19	0.1	55.70	0	0.00	56.20	0.1	1,069	0.01%
2022/04/29	0.5	58.46	0	0.00	57.10	0.5	1,279	0.04%
2022/04/28	0	0.00	0.2	58.30	58.30	-0.2	1,357	-0.01%
2022/04/27	0.2	57.00	0	0.00	57.50	0.2	1,374	0.01%
2022/04/11	0.4	65.50	0	0.00	65.50	0.4	2,287	0.02%
2022/03/24	1	73.20	0	0.00	73.60	1	3,259	0.03%
2022/03/03	0.1	71.60	0	0.00	71.10	0.1	4,908	0.00%
2022/02/24	0.3	69.80	0	0.00	69.30	0.3	5,354	0.00%
2022/02/22	0	0.00	7	71.80	71.10	-7	5,687	-0.12%
2022/02/21	0.2	74.00	0	0.00	73.80	0.2	5,897	0.00%
2022/02/17	7	74.06	0	0.00	74.20	7	6,933	0.10%
2022/02/16	0.2	74.00	0	0.00	73.90	0.2	7,233	0.00%
2022/02/14	0.3	71.90	1	72.00	71.90	-0.7	8,460	-0.01%
2022/02/09	0.4	76.08	0	0.00	76.30	0.4	8,842	0.00%
2022/02/07	7	73.71	0	0.00	75.10	7	9,081	0.08%
2022/01/25	1	77.30	2	73.80	73.30	-1	9,716	-0.01%
2022/01/21	2.4	78.20	1	77.30	76.80	1.4	9,972	0.01%
2022/01/20	0	0.00	1	81.00	81.50	-1	9,900	-0.01%
2022/01/19	1	83.30	16	82.78	81.00	-15	9,942	-0.15%
2022/01/18	1	86.60	1	83.50	83.00	0	9,986	0.00%
2022/01/14	1	83.30	1	83.70	83.60	0	10,347	0.00%
2022/01/13	15	85.86	0	0.00	85.90	15	10,352	0.14%
2022/01/12	1	87.30	1	85.60	85.60	0	10,330	0.00%
2022/01/11	2	86.45	2	86.70	86.10	0	10,193	0.00%
2022/01/07	0.4	81.10	1	81.30	83.10	-0.6	9,874	-0.01%
2022/01/06	0	0.00	1	83.60	83.60	-1	9,780	-0.01%
2022/01/05	0	0.00	1	84.40	84.40	-1	9,717	-0.01%
2022/01/04	3	85.73	3	85.83	84.60	0	9,662	0.00%
2022/01/03	4	91.90	2	88.30	87.90	2	9,560	0.02%
2021/12/30	5	90.12	20	90.32	92.40	-15	9,393	-0.16%
2021/12/29	16	87.15	1	87.60	87.60	15	9,013	0.17%
2021/12/27	1	86.20	2	85.70	85.20	-1	8,852	-0.01%
2021/12/24	2	84.50	0	0.00	83.80	2	8,773	0.02%
2021/12/23	2	84.30	1	84.90	84.90	1	8,733	0.01%
2021/12/22	3	84.90	3	83.23	83.30	0	8,689	0.00%
2021/12/21	1	82.80	1	83.60	83.60	0	8,612	0.00%
2021/12/20	1	84.40	2	82.55	82.10	-1	8,570	-0.01%
2021/12/17	5	86.85	3	84.47	84.00	2	8,495	0.02%
2021/12/16	4	86.98	7	87.83	89.10	-3	8,276	-0.04%
2021/12/09	2	82.40	1	81.60	81.60	1	7,761	0.01%
2021/12/08	5.2	83.24	0	0.00	81.40	5.2	7,702	0.07%
2021/12/07	3	86.20	27	86.75	83.20	-24	7,631	-0.31%
2021/12/06	8	84.76	7	85.06	85.30	1	7,499	0.01%
2021/12/03	23	84.73	4	84.23	84.00	19	7,390	0.26%
2021/12/02	2	82.40	0	0.00	80.70	2	7,226	0.03%
2021/12/01	2	80.90	5	82.38	83.70	-3	7,119	-0.04%
2021/11/30	3	81.37	3	81.83	79.50	0	6,996	0.00%
2021/11/29	0	0.00	1	78.80	78.80	-1	6,863	-0.01%
2021/11/26	1	82.70	1	83.20	83.20	0	6,723	0.00%
2021/11/25	3	83.73	2	83.00	82.30	1	6,645	0.02%
2021/11/24	1	83.20	2	83.85	84.00	-1	6,520	-0.02%
2021/11/23	5	85.60	3.9	84.48	82.40	1.1	6,430	0.02%
2021/11/19	5	90.32	6	90.15	90.50	-1	6,131	-0.02%
2021/11/18	5	90.74	19	92.21	89.10	-14	5,853	-0.24%
2021/11/17	9	89.59	10	90.75	89.90	-1	5,612	-0.02%
2021/11/16	31.1	90.86	10	90.22	86.40	21.1	5,198	0.41%
2021/11/15	3	87.20	5	88.42	90.90	-2	4,581	-0.04%
2021/11/12	4.2	79.96	4	82.65	82.70	0.2	4,257	0.00%
2021/11/11	3	77.93	4	75.35	75.20	-1	3,776	-0.03%
2021/11/10	1	72.00	2	74.35	75.10	-1	2,982	-0.03%
2021/11/09	1	67.30	1	68.30	68.30	0	2,745	0.00%
2021/11/08	4	67.50	4	68.20	68.00	0	2,639	0.00%
2021/11/05	5	66.74	1	67.60	67.60	4	2,524	0.16%
2021/11/04	7	67.96	2	66.45	66.40	5	2,414	0.21%
2021/11/03	3	67.67	3	67.70	67.50	0	2,274	0.00%
2021/11/02	2.6	65.36	6	65.37	66.00	-3.4	1,957	-0.17%
2021/11/01	18	59.84	25.8	63.07	63.10	-7.8	1,598	-0.49%
2021/10/29	1	58.20	0	0.00	57.40	1	1,339	0.07%
2021/10/22	1	59.90	1	58.40	58.20	0	1,205	0.00%
2021/10/08	1	53.90	0	0.00	54.20	1	865	0.12%
2021/08/31	0	0.00	1	56.00	56.00	-1	1,481	-0.07%
2021/07/30	1	55.00	0	0.00	55.10	1	1,962	0.05%
2021/07/23	0	0.00	1	61.40	61.70	-1	1,979	-0.05%
2021/07/20	0	0.00	1	60.70	60.80	-1	2,087	-0.05%
2021/06/30	1	60.40	0	0.00	61.30	1	2,929	0.03%
2021/06/29	1	59.60	0	0.00	60.20	1	2,967	0.03%
2021/06/28	2	59.85	0	0.00	59.90	2	3,037	0.07%
2021/06/23	1	60.70	0	0.00	60.60	1	3,261	0.03%
2021/06/22	1	61.00	0	0.00	60.40	1	3,334	0.03%
2021/06/21	1	60.60	0	0.00	60.90	1	3,369	0.03%
2021/06/18	1	61.60	0	0.00	61.60	1	3,403	0.03%
2021/06/11	10	65.00	11	62.78	62.00	-1	3,979	-0.03%
2021/06/10	1	62.30	3	63.83	64.60	-2	4,105	-0.05%
2021/06/08	1.4	64.65	2	63.80	63.10	-0.7	4,059	-0.02%
2021/06/07	2.5	61.86	2	60.90	62.50	0.5	3,957	0.01%
2021/06/04	1.2	62.30	1	61.90	61.60	0.2	3,917	0.00%
2021/05/25	1	57.70	1	58.60	57.70	0	4,262	0.00%
2021/05/12	0	0.00	3	54.57	54.40	-3	6,498	-0.05%
2021/05/10	1	59.10	0	0.00	59.90	1	6,531	0.02%
2021/05/05	0	0.00	0	59.10	58.80	0	6,574	0.00%
2021/05/04	0	0.00	8	57.23	59.30	-8	6,600	-0.12%
2021/04/29	0	0.00	0.6	61.00	61.30	-0.6	6,599	-0.01%
2021/04/28	0	0.00	1	62.90	61.70	-1	6,830	-0.01%
2021/04/27	1	61.40	3	62.03	61.30	-2	6,859	-0.03%
2021/04/26	2	61.00	2	60.80	61.30	0	6,834	0.00%
2021/04/23	0	0.00	2	60.75	60.00	-2	6,828	-0.03%
2021/04/22	8	61.73	1	62.00	59.00	7	6,823	0.10%
2021/04/21	2	62.60	0	0.00	62.50	2	6,731	0.03%
2021/04/20	0	0.00	3	62.60	62.60	-3	6,729	-0.04%
2021/04/19	0	0.00	1	60.70	62.70	-1	6,709	-0.01%
2021/04/16	1	59.30	0	0.00	59.80	1	6,630	0.02%
2021/04/13	2	60.60	2	59.20	58.50	0	6,655	0.00%
2021/04/12	0	0.00	6	58.97	59.00	-6	6,617	-0.09%
2021/04/09	2	58.95	3	59.27	58.80	-1	6,653	-0.02%
2021/04/08	3	59.17	2	59.50	59.50	1	6,822	0.01%
2021/04/07	1	58.50	0	0.00	58.60	1	7,092	0.01%
2021/04/06	1	58.00	2	57.95	58.10	-1	7,458	-0.01%
2021/04/01	2	56.90	0	0.00	56.90	2	7,453	0.03%
2021/03/31	0	0.00	6	56.72	57.00	-6	7,415	-0.08%
2021/03/30	1	56.40	1	56.60	56.60	0	7,337	0.00%
2021/03/29	3	55.57	0	0.00	55.90	3	7,253	0.04%
2021/03/25	6	55.15	6	55.02	54.80	0	7,110	0.00%
2021/03/24	1	54.80	0	0.00	54.90	1	7,048	0.01%
2021/03/23	0	0.00	2	55.00	54.70	-2	7,012	-0.03%
2021/03/22	0	0.00	2	54.95	54.70	-2	6,959	-0.03%
2021/03/19	3	54.20	1	54.30	54.30	2	6,920	0.03%
2021/03/18	2	54.50	2	55.05	54.60	0	6,857	0.00%
2021/03/17	12	54.69	6	54.50	54.80	6	6,764	0.09%
2021/03/12	0	0.00	2	48.15	48.15	-2	6,172	-0.03%
2021/03/09	0	0.00	5	45.90	46.20	-5	6,185	-0.08%
2021/03/05	5	47.05	12	47.36	47.00	-7	6,169	-0.11%
2021/03/04	0	0.00	1	48.50	47.65	-1	6,181	-0.02%
2021/03/02	5	48.00	4	48.60	48.50	1	6,083	0.02%
2021/02/26	0	0.00	1	48.00	48.00	-1	5,980	-0.02%
2021/02/25	3	46.85	2	47.15	46.80	1	5,904	0.02%
2021/02/24	2	47.15	2	46.93	46.50	0	5,856	0.00%
2021/02/23	5	50.31	17	50.18	49.15	-12	5,635	-0.21%
2021/02/22	11	49.43	9	48.82	51.20	2	5,412	0.04%
2021/02/19	5	48.67	0	0.00	49.00	5	5,121	0.10%
2021/02/18	5	50.40	3	48.07	50.50	2	4,901	0.04%
2021/02/17	3	46.95	6	45.34	47.30	-3	4,545	-0.07%
2021/02/05	0	0.00	1	43.30	43.00	-1	4,146	-0.02%
2021/02/04	6	42.09	8	42.45	42.50	-2	3,994	-0.05%
2021/01/28	2	39.70	2	40.00	39.60	0	3,450	0.00%
2021/01/26	5	40.10	15	40.00	39.85	-10	3,405	-0.29%
2021/01/25	15	40.25	0	0.00	40.10	15	3,363	0.45%
2021/01/22	0	0.00	2	39.60	39.45	-2	3,313	-0.06%
2021/01/21	6	40.08	3	40.15	39.60	3	3,266	0.09%
2021/01/20	0	0.00	2	39.10	39.00	-2	3,038	-0.07%
2021/01/18	0	0.00	1	37.40	37.85	-1	3,062	-0.03%
2021/01/15	1	38.30	2	38.55	38.30	-1	3,042	-0.03%
2021/01/13	0	0.00	1	38.30	38.35	-1	2,981	-0.03%
2021/01/12	13	38.56	2	38.80	38.20	11	2,958	0.37%
2021/01/08	5	39.00	0	0.00	38.80	5	2,893	0.17%
2021/01/05	1	39.60	0	0.00	39.80	1	2,753	0.04%
2021/01/04	1	40.35	0	0.00	40.40	1	2,681	0.04%
2020/12/31	6	40.89	0	0.00	40.55	6	2,615	0.23%
2020/12/30	3	41.05	2	40.98	40.95	1	2,367	0.04%
2020/12/29	10	38.54	8	38.21	40.20	2	2,034	0.10%
2020/12/28	0	0.00	1	37.25	37.20	-1	1,612	-0.06%
2020/12/25	3	35.68	0	0.00	35.85	3	1,539	0.19%
2020/12/23	3	35.35	0	0.00	35.40	3	1,534	0.20%
2020/12/21	0	0.00	1	35.65	35.55	-1	1,547	-0.06%
2020/12/18	0	0.00	2	35.65	35.95	-2	1,531	-0.13%
2020/12/15	1	36.30	0	0.00	36.20	1	1,529	0.07%
2020/12/14	1	35.65	0	0.00	35.85	1	1,505	0.07%
2020/12/11	3	36.08	3	35.55	35.50	0	1,506	0.00%
2020/12/10	1	36.00	1	36.10	36.05	0	1,498	0.00%
2020/12/09	1	36.55	0	0.00	36.75	1	1,475	0.07%
2020/12/08	1	36.45	1	36.80	36.35	0	1,475	0.00%
2020/12/07	0	0.00	9	37.04	36.80	-9	1,451	-0.62%
2020/12/04	0	0.00	2	36.28	36.50	-2	1,406	-0.14%
2020/12/03	1	35.75	1	36.10	36.05	0	1,380	0.00%
2020/12/02	0	0.00	1	36.10	35.90	-1	1,364	-0.07%
2020/12/01	2	35.53	0	0.00	35.75	2	1,354	0.15%
2020/11/30	0	0.00	0.1	35.10	35.10	-0.1	1,455	-0.01%
2020/11/27	2	35.23	0	0.00	35.40	2	1,435	0.14%
2020/11/26	1	34.95	0	0.00	35.10	1	1,427	0.07%
2020/11/23	2	35.40	0	0.00	35.30	2	1,517	0.13%
2020/11/20	4	34.74	0	0.00	34.95	4	1,575	0.25%
2020/11/19	2	34.85	0	0.00	34.50	2	1,619	0.12%
2020/11/11	0	0.00	1	34.60	34.80	-1	1,686	-0.06%
2020/11/10	0	0.00	2	34.50	34.50	-2	1,716	-0.12%
2020/11/04	0	0.00	3	34.52	34.60	-3	1,700	-0.18%
2020/10/29	1	34.45	0	0.00	34.70	1	1,742	0.06%
2020/10/28	1	34.75	0	0.00	34.75	1	1,773	0.06%
2020/10/27	1	34.35	0	0.00	34.15	1	1,833	0.05%
2020/10/26	0	0.00	1	34.75	34.80	-1	1,837	-0.05%
2020/10/08	0	0.00	2	33.65	33.65	-2	1,983	-0.10%
2020/09/25	1	32.95	0	0.00	33.05	1	2,165	0.05%
2020/09/23	1	34.20	0	0.00	34.10	1	2,217	0.05%
2020/09/15	3	35.12	0	0.00	34.80	3	2,211	0.14%
2020/09/11	0	0.00	3	34.60	34.50	-3	2,205	-0.14%
2020/09/09	1	35.20	0	0.00	35.20	1	2,179	0.05%
2020/09/07	1	36.05	0	0.00	35.85	1	2,165	0.05%
2020/09/03	9	37.55	10	36.86	36.55	-1	2,150	-0.05%
2020/09/02	4	35.73	0	0.00	35.85	4	2,033	0.20%
2020/08/31	0	0.00	1	35.05	35.05	-1	2,027	-0.05%
2020/08/26	0	0.00	3	36.67	36.75	-3	1,905	-0.16%
2020/08/25	1	36.40	3	35.92	36.40	-2	1,813	-0.11%
2020/08/24	2	35.00	0	0.00	35.05	2	1,769	0.11%
2020/08/21	1	34.75	0	0.00	34.90	1	1,763	0.06%
2020/08/17	0	0.00	3	36.32	35.95	-3	1,665	-0.18%
2020/08/10	1	35.35	0	0.00	35.00	1	1,566	0.06%
2020/08/06	1	35.75	3	36.10	35.85	-2	1,555	-0.13%
2020/08/05	0	0.00	5	35.20	35.55	-5	1,525	-0.33%
2020/08/04	2	35.55	4	35.80	35.35	-2	1,509	-0.13%
2020/08/03	2	35.65	2	35.55	35.70	0	1,485	0.00%
2020/07/31	15	35.35	5	35.91	35.55	10	1,446	0.69%
2020/07/30	10	34.73	6	34.50	34.70	4	1,360	0.29%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/16	0	0.00	1	32.50	32.50	-1	1,252	-0.08%
2020/07/13	0.1	35.30	0	0.00	35.30	0.1	1,207	0.01%
2020/07/08	1	34.00	0	0.00	34.15	1	1,164	0.09%
2020/06/12	0	0.00	3	31.25	31.70	-3	1,178	-0.25%
2020/06/10	1	32.40	0	0.00	32.40	1	1,192	0.08%
2020/05/25	0	0.00	2	31.00	31.35	-2	1,282	-0.16%
2020/05/07	1	31.80	0	0.00	31.80	1	1,268	0.08%
2020/05/04	2	31.25	0	0.00	31.20	2	1,253	0.16%
2020/04/30	0	0.00	1	32.30	32.00	-1	1,244	-0.08%
2020/04/29	3	32.25	0	0.00	32.30	3	1,221	0.25%
2020/04/22	1	30.95	3	30.02	30.90	-2	1,184	-0.17%
2020/04/09	0	0.00	1	30.80	31.00	-1	1,088	-0.09%
2020/04/08	3	30.35	0	0.00	30.65	3	1,067	0.28%
2020/04/07	0	0.00	1	29.30	29.45	-1	1,054	-0.09%
2020/03/24	0	28.25	0	0.00	28.20	0	969	0.00%
2020/01/02	0	0.00	3	38.80	38.95	-3	1,044	-0.29%
2019/12/25	1	38.95	2	39.00	38.95	-1	1,072	-0.09%
2019/12/20	0	0.00	1	39.40	39.30	-1	1,116	-0.09%
2019/12/17	1	38.85	0	0.00	38.85	1	1,115	0.09%
2019/12/06	1	39.85	0	0.00	39.90	1	1,148	0.09%
2019/12/05	0	0.00	1	40.10	40.10	-1	1,147	-0.09%
2019/12/02	1	39.75	0	0.00	39.50	1	1,133	0.09%
2019/11/29	2	39.75	5	40.41	39.95	-3	1,132	-0.26%
2019/11/27	1	39.05	0	0.00	39.00	1	1,093	0.09%
2019/10/31	1	39.40	3.6	39.36	39.40	-2.6	1,193	-0.22%
2019/10/30	0	0.00	1	39.20	39.00	-1	1,194	-0.08%
2019/10/22	0	0.00	1	37.60	37.60	-1	1,176	-0.08%
2019/10/09	1	38.05	0	0.00	37.65	1	1,360	0.07%
2019/10/07	0	0.00	2	37.50	37.55	-2	1,404	-0.14%
2019/10/04	0	0.00	9	37.40	37.35	-9	1,439	-0.63%
2019/10/01	0	0.00	1	37.35	37.50	-1	1,487	-0.07%
2019/09/27	4	37.39	0	0.00	37.30	4	1,499	0.27%
2019/09/26	1	37.95	0	0.00	37.65	1	1,504	0.07%
2019/09/25	7	38.05	0	0.00	37.85	7	1,511	0.46%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/04	1	38.80	1	38.85	38.85	0	1,693	0.00%
2019/09/03	1	38.90	0	0.00	38.70	1	1,700	0.06%
2019/09/02	1	39.40	0	0.00	39.50	1	1,684	0.06%
2019/08/30	0	0.00	1	38.60	38.45	-1	1,676	-0.06%
2019/08/29	1	37.70	0	0.00	37.55	1	1,663	0.06%
2019/08/23	0	0.00	6	38.40	38.40	-6	1,716	-0.35%
2019/08/20	0	0.00	1	38.55	38.50	-1	1,797	-0.06%
2019/08/13	2	37.60	0	0.00	37.70	2	1,942	0.10%
2019/08/01	2	39.65	0	0.00	39.35	2	2,173	0.09%
2019/07/24	1	41.35	0	0.00	41.60	1	2,446	0.04%
2019/07/23	2	41.40	0	0.00	41.25	2	2,455	0.08%
2019/07/22	0	0.00	4	41.25	41.25	-4	2,462	-0.16%
2019/07/19	1	41.85	0	0.00	41.80	1	2,469	0.04%
2019/07/18	2	42.25	0	0.00	41.60	2	2,477	0.08%
2019/07/16	1	47.00	8.2	46.90	47.00	-7.2	2,459	-0.29%
2019/07/15	0	0.00	5	47.00	47.00	-5	2,491	-0.20%
2019/07/12	0	0.00	1	46.90	46.90	-1	2,487	-0.04%
2019/07/08	0	0.00	3	46.05	46.15	-3	2,442	-0.12%
2019/07/05	1	45.45	2	45.20	45.80	-1	2,465	-0.04%
2019/07/04	0	0.00	1	45.90	45.90	-1	2,481	-0.04%
2019/07/02	0	0.00	3	44.58	44.75	-3	2,509	-0.12%
2019/07/01	0	0.00	6	43.85	44.25	-6	2,538	-0.24%
2019/06/28	0	0.00	1	43.40	43.40	-1	2,555	-0.04%
2019/06/27	5	43.46	1	43.50	43.50	4	2,584	0.15%
2019/06/26	0	0.00	1	43.25	43.15	-1	2,624	-0.04%
2019/06/25	0	0.00	3.1	42.95	42.85	-3.1	2,796	-0.11%
2019/06/24	0	0.00	2	42.90	43.00	-2	2,854	-0.07%
2019/06/21	0	0.00	5	42.79	42.55	-5	2,959	-0.17%
2019/06/20	2	42.55	2	42.50	42.50	0	2,955	0.00%
2019/06/19	0	0.00	2	42.05	42.05	-2	2,988	-0.07%
2019/06/18	0	0.00	1	41.90	41.55	-1	3,005	-0.03%
2019/06/17	2	41.55	0	0.00	41.60	2	3,057	0.07%
2019/06/14	2	42.00	3	41.97	41.75	-1	3,068	-0.03%
2019/06/13	0	0.00	1	41.00	41.00	-1	3,052	-0.03%
2019/06/10	1	40.30	0	0.00	40.35	1	3,135	0.03%
2019/06/06	1	40.15	1	40.20	40.10	0	3,163	0.00%
2019/06/05	9	40.68	0	0.00	40.40	9	3,165	0.28%
2019/05/31	1	40.50	1	40.45	40.50	0	3,157	0.00%
2019/05/30	2	39.40	2	39.55	39.35	0	3,158	0.00%
2019/05/22	1	38.90	1	39.55	39.30	0	3,205	0.00%
2019/05/21	0	0.00	1	38.45	38.30	-1	3,203	-0.03%
2019/05/20	2	39.00	0.8	38.95	38.80	1.2	3,191	0.04%
2019/05/17	0	0.00	17	39.35	38.75	-17	3,189	-0.53%
2019/05/16	1	39.70	0	0.00	39.80	1	3,169	0.03%
2019/05/15	9	40.01	2	40.35	40.05	7	3,164	0.22%
2019/05/14	2	39.00	0	0.00	39.05	2	3,231	0.06%
2019/05/13	1	39.30	0	0.00	39.30	1	3,278	0.03%
2019/05/10	2	40.20	0	0.00	40.20	2	3,308	0.06%
2019/05/09	4	40.75	0	0.00	40.75	4	3,420	0.12%
2019/05/08	2	42.15	0	0.00	42.15	2	3,415	0.06%
2019/05/06	1	43.00	0	0.00	43.00	1	3,382	0.03%
2019/05/03	5	44.45	5	44.55	44.35	0	3,378	0.00%
2019/05/02	6	44.25	0	0.00	44.55	6	3,335	0.18%
2019/04/24	1	48.90	0	0.00	48.70	1	3,276	0.03%
2019/04/23	0	0.00	5	49.15	48.85	-5	3,266	-0.15%
2019/04/22	2	49.70	1	50.20	49.70	1	3,240	0.03%
2019/04/19	7	50.06	3	50.23	50.00	4	3,215	0.12%
2019/04/18	1	49.00	3	49.57	48.90	-2	3,129	-0.06%
2019/04/16	1	48.65	1	48.55	48.65	0	3,079	0.00%
2019/04/12	1	48.25	0	0.00	48.05	1	3,106	0.03%
2019/04/03	1	48.80	1	49.15	48.90	0	2,951	0.00%
2019/04/02	1	49.10	3	48.95	49.10	-2	2,909	-0.07%
2019/04/01	1	48.50	1	49.00	48.50	0	2,871	0.00%
2019/03/29	1	48.55	0	0.00	48.60	1	2,832	0.04%
2019/03/28	10	49.54	4	49.35	48.60	6	2,799	0.21%
2019/03/27	3	47.95	3	47.85	48.50	0	2,639	0.00%
2019/03/26	11	47.51	3	47.92	47.50	8	2,626	0.30%
2019/03/25	3	46.55	0	0.00	46.10	3	2,540	0.12%
2019/03/22	1	46.55	2	46.55	46.85	-1	2,536	-0.04%
2019/03/21	1	47.20	1	47.50	47.20	0	2,525	0.00%
2019/03/20	1	47.20	1	46.85	47.20	0	2,527	0.00%
2019/03/19	0	0.00	5	46.30	46.00	-5	2,492	-0.20%
2019/03/14	1	46.30	1	46.10	46.50	0	2,588	0.00%
2019/03/13	1	45.40	0	0.00	45.40	1	2,565	0.04%
2019/03/12	0	0.00	1	46.60	46.00	-1	2,561	-0.04%
2019/03/04	2	46.40	0	0.00	46.55	2	2,707	0.07%
2019/02/21	1	46.80	1	47.05	46.80	0	2,562	0.00%
2019/02/18	3	45.50	0	0.00	45.35	3	2,453	0.12%
2019/02/14	3	46.70	3	46.90	46.80	0	2,468	0.00%
2019/02/13	4	46.34	6	46.40	46.90	-2	2,460	-0.08%
2019/01/30	2	45.45	2	45.30	45.50	0	2,228	0.00%
2019/01/16	2	40.75	0	0.00	40.70	2	2,002	0.10%
2019/01/14	0	0.00	1	39.40	39.35	-1	1,994	-0.05%
2019/01/04	0	0.00	1	39.05	39.25	-1	1,981	-0.05%
2018/12/27	1	38.70	0	0.00	38.30	1	2,113	0.05%
2018/12/13	1	41.25	0	0.00	41.10	1	2,323	0.04%
2018/12/12	0	0.00	1	41.65	41.85	-1	2,411	-0.04%
2018/12/11	4	40.78	4	40.93	40.20	0	2,521	0.00%
2018/12/07	12	42.18	12	42.55	43.10	0	2,552	0.00%
2018/12/06	2	40.25	0	0.00	40.90	2	2,542	0.08%
2018/12/05	0	0.00	1	40.40	40.15	-1	2,631	-0.04%
2018/12/04	1	41.25	0	0.00	41.20	1	2,664	0.04%
2018/12/03	1	41.65	1	41.60	42.00	0	2,716	0.00%
2018/11/30	1	40.25	0	0.00	40.10	1	2,742	0.04%
2018/10/26	10	45.50	0	0.00	46.00	10	4,502	0.22%
2018/10/12	0	0.00	10	46.90	47.00	-10	5,025	-0.20%
2018/10/09	1	49.70	0	0.00	50.20	1	4,960	0.02%
2018/10/08	0	0.00	1	48.80	49.10	-1	4,942	-0.02%
2018/10/05	0	0.00	1	50.80	50.50	-1	4,929	-0.02%
2018/10/01	3	55.40	2	54.10	53.80	1	4,955	0.02%
2018/09/21	0	0.00	1	55.00	54.00	-1	4,770	-0.02%
2018/09/20	1	56.50	1	55.80	56.50	0	4,728	0.00%
2018/09/19	8	56.50	8	56.00	56.50	0	4,701	0.00%
2018/09/18	1	55.00	3	56.47	55.30	-2	4,714	-0.04%
2018/09/17	3	55.50	3	56.00	56.30	0	4,603	0.00%
2018/09/14	1	53.80	6	52.18	52.90	-5	4,489	-0.11%
2018/09/13	8	54.34	0	0.00	54.00	8	4,422	0.18%
2018/09/10	2	51.00	0	0.00	52.40	2	4,197	0.05%
2018/09/05	0	0.00	1	56.50	56.50	-1	3,991	-0.03%
2018/09/04	2	57.20	2	57.00	58.20	0	3,923	0.00%
2018/08/31	2	56.40	2	56.90	57.70	0	3,706	0.00%
2018/08/30	8	57.50	12	57.88	57.80	-4	3,653	-0.11%
2018/08/29	5	54.90	2	54.80	55.10	3	3,366	0.09%
2018/08/28	0	0.00	1	53.10	55.00	-1	3,174	-0.03%
2018/08/23	0	0.00	3	50.50	50.30	-3	2,884	-0.10%
2018/08/22	0	0.00	3	50.47	50.50	-3	2,855	-0.11%
2018/08/20	0	0.00	2	47.80	48.00	-2	2,757	-0.07%
2018/08/16	1	49.80	0	0.00	49.85	1	2,707	0.04%
2018/08/08	0	0.00	4	50.90	50.60	-4	2,439	-0.16%
2018/08/07	4	50.85	0	0.00	51.00	4	2,374	0.17%
2018/08/02	3	49.93	0	0.00	50.00	3	2,130	0.14%
2018/08/01	0	0.00	1	47.70	48.80	-1	1,961	-0.05%
2018/07/31	1	47.60	0	0.00	47.60	1	1,887	0.05%
2018/07/27	1	47.00	2	46.30	47.00	-1	1,751	-0.06%
2018/07/26	8	44.54	8	44.42	45.15	0	1,650	0.00%
2018/07/25	11	43.85	12	43.70	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	1	41.30	41.45	-1	1,425	-0.07%
2018/07/20	1	40.35	1	40.80	40.55	0	1,489	0.00%
2018/07/10	1	42.00	0	0.00	42.00	1	1,528	0.07%
2018/07/03	0	0.00	1	41.55	41.75	-1	1,623	-0.06%
2018/07/02	0	0.00	0.1	42.15	42.20	-0.1	1,620	-0.01%
2018/06/29	1	42.30	0	0.00	42.55	1	1,627	0.06%
2018/06/27	1	42.65	1	42.45	42.65	0	1,575	0.00%
2018/06/26	1	40.15	1	41.30	41.30	0	1,532	0.00%
2018/06/21	1	41.15	0	0.00	40.90	1	1,521	0.07%
2018/06/19	0	0.00	1	41.65	41.20	-1	1,561	-0.06%
2018/06/15	0	0.00	1	43.05	42.55	-1	1,557	-0.06%
2018/06/14	1	42.45	0	0.00	42.05	1	1,546	0.06%
2018/06/08	0	0.00	3	42.65	43.00	-3	1,649	-0.18%
2018/06/07	6	42.57	1	43.15	42.80	5	1,721	0.29%
2018/06/06	0	0.00	1	41.85	41.80	-1	1,675	-0.06%
2018/06/05	1	41.45	2	41.60	41.60	-1	1,734	-0.06%
2018/06/04	0	0.00	1	41.05	41.00	-1	1,806	-0.06%
2018/05/31	0	0.00	2	41.55	41.40	-2	1,987	-0.10%
2018/05/29	1	39.90	0	0.00	39.80	1	2,023	0.05%
2018/05/18	0	0.00	1	38.80	38.80	-1	2,621	-0.04%
2018/05/11	3	39.45	0	0.00	39.70	3	3,519	0.09%
2018/05/09	1	37.65	0	0.00	37.65	1	3,787	0.03%
2018/04/24	0	0.00	10	43.10	42.85	-10	3,977	-0.25%
2018/04/12	11	45.40	0	0.00	45.40	11	3,798	0.29%
2018/04/02	0	0.00	1	44.00	43.75	-1	3,710	-0.03%
2018/03/29	0	0.00	2	43.55	43.30	-2	3,693	-0.05%
2018/03/28	0	0.00	1	43.30	43.70	-1	3,686	-0.03%
2018/03/27	2	44.15	0	0.00	43.65	2	3,675	0.05%
2018/03/22	0	0.00	1	43.45	43.50	-1	3,600	-0.03%
2018/03/13	1	44.80	1	45.15	44.80	0	3,440	0.00%
2018/03/08	2	44.98	1	46.10	44.50	1	3,254	0.03%
2018/03/07	2	45.83	2	45.63	45.95	0	3,155	0.00%
2018/03/06	1	43.65	0	0.00	43.90	1	3,008	0.03%
2018/03/02	0	0.00	1.8	42.91	42.85	-1.8	2,944	-0.06%
2018/03/01	0	0.00	1	44.20	44.20	-1	2,883	-0.03%
2018/02/26	3	44.63	0.2	44.80	45.00	2.8	2,694	0.10%
2018/02/22	0	0.00	1	42.10	42.20	-1	2,445	-0.04%
2018/02/12	0	0.00	1	41.50	41.30	-1	2,330	-0.04%
2018/02/08	0	0.00	1	42.35	42.35	-1	2,122	-0.05%
2018/02/06	1	44.10	4	41.19	40.50	-3	1,883	-0.16%
2018/02/05	1	43.45	0	0.00	43.70	1	1,626	0.06%
2018/02/02	0	0.00	13	40.19	41.90	-13	1,332	-0.98%
2018/02/01	3	38.90	0	0.00	38.90	3	1,128	0.27%
2018/01/31	5	38.58	15	38.55	38.30	-10	1,051	-0.95%