中光電 (5371)-元大-華山券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股▲0.43%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	95.15	26	95.97	93.90	-6	7,048	-0.09%
2024/05/02	18	94.92	2	95.95	94.20	16	6,895	0.23%
2024/04/30	4	103.38	7	102.64	103.00	-3	6,556	-0.05%
2024/04/26	5	96.20	10	97.69	95.50	-5	5,957	-0.08%
2024/04/25	6	92.32	2	94.30	92.10	4	5,774	0.07%
2024/04/24	11	93.73	15	95.23	94.70	-4	5,674	-0.07%
2024/04/23	6	89.00	12	90.63	90.50	-6	5,491	-0.11%
2024/04/22	7	90.70	1	94.00	87.30	6	5,377	0.11%
2024/04/19	17	94.33	10	95.60	95.70	7	5,192	0.13%
2024/04/18	1	99.70	22	98.48	100.50	-21	4,915	-0.43%
2024/04/17	31	99.35	21	99.36	98.00	10	4,737	0.21%
2024/04/16	16	99.29	4	101.38	96.80	12	4,392	0.27%
2024/04/15	17	104.15	30.2	103.78	107.50	-13.2	3,770	-0.35%
2024/04/12	2	100.50	2	99.00	98.10	0	3,413	0.00%
2024/04/11	13	101.08	6	101.17	98.20	7	3,313	0.21%
2024/04/10	14	97.12	21	100.15	99.70	-7	3,074	-0.23%
2024/04/09	3	92.70	4	93.88	92.60	-1	2,603	-0.04%
2024/04/08	5	93.50	0	93.80	93.50	5	2,450	0.20%
2024/04/03	3	90.60	4	89.75	92.30	-1	2,261	-0.04%
2024/04/02	2	87.45	3	86.27	87.80	-1	2,029	-0.05%
2024/04/01	2	84.50	7	85.23	86.70	-5	1,818	-0.28%
2024/03/29	0	0.00	8	79.48	80.40	-8	1,573	-0.51%
2024/03/28	5	77.62	2.3	77.05	78.20	2.7	1,401	0.19%
2024/03/27	2	77.70	2	78.45	76.40	0	1,310	0.00%
2024/03/26	5	75.92	1.5	75.97	74.90	3.5	1,231	0.28%
2024/03/25	0	0.00	1	74.60	74.40	-1	1,167	-0.09%
2024/03/21	1	73.80	0	0.00	73.80	1	1,218	0.08%
2024/03/20	3	74.83	1	73.70	73.70	2	1,205	0.17%
2024/03/15	0	0.00	1	71.60	71.10	-1	1,112	-0.09%
2024/03/13	1	71.50	1	71.50	71.50	0	1,096	0.00%
2024/03/08	1	69.70	0	0.00	69.60	1	1,108	0.09%
2024/03/07	0.4	70.88	10	69.80	69.80	-9.6	1,098	-0.88%
2024/03/06	1	72.10	0	0.00	71.60	1	1,083	0.09%
2024/02/29	1	71.10	0	0.00	71.00	1	1,094	0.09%
2024/02/27	1	71.30	0	0.00	71.00	1	1,093	0.09%
2024/02/21	0.5	72.60	0	0.00	72.30	0.5	1,133	0.04%
2024/01/15	3	73.50	0	0.00	73.80	3	1,295	0.23%
2024/01/11	0	0.00	1	72.90	72.60	-1	1,303	-0.08%
2024/01/08	0	73.40	2	73.40	73.00	-2	1,343	-0.15%
2024/01/05	0	0.00	1	73.00	73.40	-1	1,339	-0.07%
2024/01/04	0	0.00	2	72.50	72.50	-2	1,329	-0.15%
2023/12/22	0	70.60	0	0.00	70.80	0	1,338	0.00%
2023/12/20	1	69.80	1	69.80	69.80	0	1,317	0.00%
2023/12/18	0.2	71.50	0	0.00	70.70	0.2	1,288	0.02%
2023/12/11	0	71.50	0	0.00	71.50	0	1,786	0.00%
2023/12/08	0	72.30	0	0.00	71.30	0	2,003	0.00%
2023/12/06	1	71.30	0	0.00	71.40	1	2,178	0.05%
2023/12/05	0	72.72	0	0.00	72.50	0	2,240	0.00%
2023/12/01	2	72.70	2	72.90	72.90	0	2,423	0.00%
2023/11/17	1	71.90	0	0.00	71.80	1	3,340	0.03%
2023/11/13	0.1	71.00	0	0.00	70.90	0.1	3,492	0.00%
2023/11/10	1	71.20	0	0.00	71.00	1	3,540	0.03%
2023/11/08	0	72.40	0	0.00	72.00	0	3,596	0.00%
2023/11/07	1	71.40	1	71.70	71.70	0	3,642	0.00%
2023/11/06	1	70.90	0	0.00	70.90	1	3,717	0.03%
2023/11/01	0.1	72.32	0	0.00	72.50	0.1	4,028	0.00%
2023/10/27	1	75.10	1	75.30	74.90	0	4,630	0.00%
2023/10/26	1	74.30	1	74.40	74.80	0	4,641	0.00%
2023/10/18	0.1	73.01	0	0.00	72.40	0.1	4,669	0.00%
2023/10/17	1	73.50	0	0.00	73.50	1	4,658	0.02%
2023/10/11	3	78.63	3	77.00	77.00	0	4,786	0.00%
2023/10/05	0	0.00	0	79.30	79.10	0	5,048	0.00%
2023/10/04	0	0.00	0	78.39	78.40	0	5,091	0.00%
2023/10/02	0.5	77.60	0	0.00	78.40	0.5	5,091	0.01%
2023/09/28	2.1	76.55	2	76.90	76.80	0.1	5,109	0.00%
2023/09/27	1	77.30	0	0.00	77.70	1	5,098	0.02%
2023/09/26	1	78.90	0	0.00	78.20	1	5,091	0.02%
2023/09/25	0	0.00	20	80.03	80.00	-20	5,076	-0.39%
2023/09/22	0	79.20	0	0.00	79.40	0	5,069	0.00%
2023/09/21	0.5	80.60	0	0.00	79.70	0.5	5,054	0.01%
2023/09/20	0	81.90	5	82.20	81.30	-5	5,044	-0.10%
2023/09/19	5	84.60	0	0.00	83.30	5	5,024	0.10%
2023/09/18	3	83.00	3	83.90	84.20	0	4,951	0.00%
2023/09/15	6	80.00	6	82.43	80.30	0	4,802	0.00%
2023/09/13	0	0.00	0.5	83.01	84.20	-0.5	4,574	-0.01%
2023/09/12	3	83.03	4	83.55	83.10	-1	4,376	-0.02%
2023/09/11	0	81.17	2	80.80	80.50	-2	4,310	-0.05%
2023/09/08	4	83.50	2	83.85	83.60	2	4,249	0.05%
2023/09/07	1	82.90	1	83.80	82.70	0	4,186	0.00%
2023/09/06	1	82.50	3	82.37	82.30	-2	4,134	-0.05%
2023/09/05	0	0.00	1	80.40	80.60	-1	4,061	-0.02%
2023/09/04	0	0.00	5	79.20	79.20	-5	4,009	-0.12%
2023/09/01	6	78.98	1	79.20	79.20	5	3,973	0.13%
2023/08/31	1	79.60	0	0.00	79.00	1	3,974	0.03%
2023/08/30	4	79.83	5	79.90	78.70	-1	3,947	-0.03%
2023/08/29	4	78.40	12	78.97	79.50	-8	3,747	-0.21%
2023/08/28	4	77.43	0	0.00	77.10	4	3,621	0.11%
2023/08/25	5	76.90	0	0.00	76.80	5	3,589	0.14%
2023/08/24	3	77.13	2	77.60	76.90	1	3,563	0.03%
2023/08/23	1	76.40	1	78.50	78.40	0	3,451	0.00%
2023/08/22	0	0.00	1	75.40	75.00	-1	3,289	-0.03%
2023/08/18	21	76.72	2	76.60	75.80	19	3,293	0.58%
2023/08/17	0	76.00	0	0.00	76.90	0	3,283	0.00%
2023/08/16	1	75.60	2	75.95	76.50	-1	3,255	-0.03%
2023/08/15	0	74.90	2	74.70	74.60	-2	3,237	-0.06%
2023/08/11	1	76.60	1	75.00	75.00	0	3,223	0.00%
2023/08/10	1	74.60	4	75.33	76.10	-3	3,188	-0.09%
2023/08/09	0	0.00	1	77.70	77.00	-1	3,130	-0.03%
2023/08/08	0	0.00	1	76.60	76.40	-1	3,068	-0.03%
2023/08/07	1	74.10	0	0.00	76.10	1	3,004	0.03%
2023/08/04	0	0.00	5	77.08	79.10	-5	2,844	-0.18%
2023/08/01	6	73.92	5.5	72.99	75.40	0.5	2,543	0.02%
2023/07/28	0	0.00	0.1	71.10	71.00	-0.1	2,414	0.00%
2023/07/26	1	71.30	0	0.00	70.90	1	2,520	0.04%
2023/07/21	0	71.30	0	0.00	71.90	0	2,690	0.00%
2023/07/20	0	72.10	0	0.00	71.80	0	2,762	0.00%
2023/07/19	0	73.20	0	0.00	72.30	0	2,884	0.00%
2023/07/18	0	72.30	1	72.80	73.50	-1	2,910	-0.03%
2023/07/17	1	72.10	1	71.00	72.00	0	2,923	0.00%
2023/07/14	2	71.70	0	0.00	71.50	2	2,985	0.07%
2023/07/13	8	73.75	1	75.00	72.00	7	3,164	0.22%
2023/07/12	10	75.60	1.1	75.38	75.70	8.9	3,491	0.26%
2023/07/10	1	73.00	0	0.00	73.30	1	3,569	0.03%
2023/07/07	0	73.00	0	0.00	74.00	0	3,591	0.00%
2023/07/04	0	0.00	1	73.60	73.60	-1	3,519	-0.03%
2023/06/28	1	73.40	0	0.00	73.30	1	3,535	0.03%
2023/06/27	0	73.10	0	73.00	72.20	0	3,528	0.00%
2023/06/21	1	71.50	0	0.00	71.30	1	3,512	0.03%
2023/06/19	0	72.40	0	0.00	72.30	0	3,571	0.00%
2023/06/15	0	71.52	0	0.00	72.10	0	3,584	0.00%
2023/06/13	0	0.00	1	72.60	72.50	-1	3,596	-0.03%
2023/06/12	0	0.00	1.1	71.32	72.00	-1.1	3,651	-0.03%
2023/06/08	0	74.98	0	0.00	74.30	0	3,656	0.00%
2023/06/07	0	0.00	1	76.20	75.80	-1	3,661	-0.03%
2023/06/05	1	76.59	0	0.00	76.70	1	3,661	0.03%
2023/06/02	0	0.00	10	75.70	75.80	-10	3,664	-0.27%
2023/05/29	10	75.70	0	0.00	76.40	10	3,654	0.27%
2023/05/25	0	75.00	0	0.00	74.90	0	3,744	0.00%
2023/05/23	1	74.02	10	76.30	76.40	-9	3,821	-0.24%
2023/05/22	0	0.00	0	74.70	74.60	0	3,807	0.00%
2023/05/19	10	74.30	0	0.00	73.50	10	3,839	0.26%
2023/05/18	0	0.00	0	74.10	74.50	0	3,883	0.00%
2023/05/12	0	0.00	4	71.80	73.50	-4	3,922	-0.10%
2023/05/11	0	73.00	0	0.00	72.90	0	3,908	0.00%
2023/05/10	1	73.50	0	73.60	73.90	1	3,922	0.03%
2023/05/09	0	72.90	0	0.00	72.50	0	3,903	0.00%
2023/05/05	0	0.00	0	76.90	75.80	0	3,849	0.00%
2023/05/04	1	75.80	0	0.00	74.60	1	3,880	0.03%
2023/05/03	1	75.80	1	76.20	75.40	0	3,858	0.00%
2023/04/27	0.2	73.70	3	72.90	73.50	-2.8	3,731	-0.08%
2023/04/24	0	77.00	0	0.00	77.60	0	3,553	0.00%
2023/04/21	0	0.00	8	76.63	74.80	-8	3,492	-0.23%
2023/04/20	3	77.10	1.2	78.72	76.80	1.8	3,444	0.05%
2023/04/19	1	79.60	5	79.90	80.10	-4	3,371	-0.12%
2023/04/18	18	81.93	14	83.28	81.10	4	3,300	0.12%
2023/04/17	12	83.43	3	83.24	83.20	9	3,134	0.29%
2023/04/14	0	0.00	0	78.20	78.20	0	2,689	0.00%
2023/04/13	3	71.10	0	71.20	71.10	3	2,527	0.12%
2023/04/12	0	0.00	1	69.10	69.60	-1	2,453	-0.04%
2023/04/11	0	0.00	2	68.00	68.20	-2	2,491	-0.08%
2023/04/07	0	0.00	1	68.80	67.90	-1	2,585	-0.04%
2023/04/06	0	0.00	2	67.50	68.50	-2	2,680	-0.07%
2023/03/31	1	68.20	0	0.00	67.80	1	2,721	0.04%
2023/03/30	2	68.70	0	0.00	68.70	2	2,766	0.07%
2023/03/28	0	0.00	1	67.10	67.20	-1	2,746	-0.04%
2023/03/27	0	0.00	1	68.20	68.20	-1	2,728	-0.04%
2023/03/24	0	0.00	3	68.30	67.80	-3	2,727	-0.11%
2023/03/22	7	68.19	2	68.10	67.70	5	2,697	0.19%
2023/03/21	0	0.00	2.2	67.12	67.40	-2.2	2,636	-0.08%
2023/03/20	1	65.20	1	65.20	65.10	0	2,600	0.00%
2023/03/15	1	67.60	0	0.00	66.30	1	2,561	0.04%
2023/03/14	0	0.00	2	64.90	65.60	-2	2,520	-0.08%
2023/03/13	5	64.86	2	64.60	64.70	3	2,518	0.12%
2023/03/10	0	65.30	0	0.00	64.50	0	2,513	0.00%
2023/03/09	0	0.00	0	66.40	65.80	0	2,530	0.00%
2023/03/08	1	66.20	2	65.95	66.10	-1	2,559	-0.04%
2023/03/07	1	66.40	3	65.90	66.00	-2	2,576	-0.08%
2023/03/06	0	0.00	1	65.80	65.60	-1	2,577	-0.04%
2023/03/03	1	64.90	0	0.00	64.70	1	2,597	0.04%
2023/03/02	0	0.00	15	64.58	64.50	-15	2,679	-0.56%
2023/03/01	0	0.00	1	64.10	64.40	-1	2,749	-0.04%
2023/02/24	4	64.30	6	64.60	64.60	-2	2,764	-0.07%
2023/02/23	2	64.35	6	64.20	63.90	-4	2,776	-0.14%
2023/02/22	4	64.70	5	64.88	65.30	-1	2,855	-0.04%
2023/02/21	2	64.05	3	64.50	64.90	-1	2,833	-0.04%
2023/02/20	1	62.20	0	0.00	63.10	1	2,766	0.04%
2023/02/17	20	62.88	0.5	62.80	63.00	19.5	2,746	0.71%
2023/02/16	0	0.00	20	62.20	62.40	-20	2,719	-0.74%
2023/02/15	0	0.00	2	60.80	60.20	-2	2,676	-0.07%
2023/02/13	1	60.80	0	0.00	60.20	1	2,692	0.04%
2023/02/10	3	59.47	0	0.00	59.20	3	2,707	0.11%
2023/02/09	2	60.90	4	60.30	60.00	-2	2,765	-0.07%
2023/02/08	0	0.00	4	60.90	60.60	-4	2,797	-0.14%
2023/02/07	5	60.72	4	60.65	60.60	1	2,890	0.03%
2023/02/06	1	60.10	2	60.50	60.40	-1	2,959	-0.03%
2023/02/03	7	61.03	1	60.60	60.50	6	2,978	0.20%
2023/02/02	15	61.60	2	61.20	61.50	13	2,929	0.44%
2023/02/01	0	58.80	0	0.00	58.80	0	2,827	0.00%
2023/01/31	1	58.50	2	58.25	58.70	-1	2,810	-0.04%
2023/01/30	2	57.25	1	57.40	57.50	1	2,780	0.04%
2023/01/12	1	58.10	1	58.00	56.70	0	2,790	0.00%
2023/01/11	0	0.00	1	58.90	58.70	-1	2,752	-0.04%
2023/01/09	1	58.60	1	59.00	58.10	0	2,682	0.00%
2023/01/06	0	0.00	11	57.94	58.20	-11	2,668	-0.41%
2023/01/04	0	0.00	1.3	57.53	57.40	-1.3	2,636	-0.05%
2023/01/03	0	56.60	0	0.00	57.00	0	2,633	0.00%
2022/12/30	0	0.00	3	57.60	56.90	-3	2,621	-0.11%
2022/12/29	4	56.60	2	56.60	56.90	2	2,588	0.08%
2022/12/28	0	0.00	2	57.45	56.40	-2	2,519	-0.08%
2022/12/27	3	57.97	1	58.70	57.00	2	2,483	0.08%
2022/12/26	13	57.78	6	58.02	57.70	7	2,430	0.29%
2022/12/23	6	55.50	0	0.00	55.00	6	2,341	0.26%
2022/12/22	0	0.00	1	55.30	55.20	-1	2,307	-0.04%
2022/12/20	1	53.40	1	53.80	52.60	0	2,277	0.00%
2022/12/16	1	54.80	0	0.00	54.80	1	2,298	0.04%
2022/12/15	0	55.60	0	0.00	55.70	0	2,294	0.00%
2022/12/14	1	54.90	0	0.00	55.30	1	2,302	0.04%
2022/12/13	2	55.50	0	0.00	54.80	2	2,307	0.09%
2022/12/09	0	0.00	2	56.30	56.00	-2	2,302	-0.09%
2022/12/08	0	0.00	0	56.60	56.50	0	2,310	0.00%
2022/12/07	0	0.00	3	56.83	56.10	-3	2,328	-0.13%
2022/12/05	1	59.10	1	59.20	58.60	0	2,388	0.00%
2022/12/02	2	58.30	2	58.25	58.20	0	2,367	0.00%
2022/12/01	2	58.40	4	58.40	58.40	-2	2,362	-0.09%
2022/11/30	0	0.00	1	57.40	57.60	-1	2,366	-0.04%
2022/11/28	0	0.00	1	55.50	56.50	-1	2,362	-0.04%
2022/11/25	1	56.50	2	56.65	56.00	-1	2,499	-0.04%
2022/11/24	3	57.70	1	58.20	57.30	2	2,477	0.08%
2022/11/23	2	56.25	1	56.50	56.60	1	2,415	0.04%
2022/11/22	2	55.45	2	55.20	54.80	0	2,360	0.00%
2022/11/21	0	55.20	0	0.00	55.00	0	2,335	0.00%
2022/11/18	2	57.20	0	57.70	57.30	2	2,281	0.09%
2022/11/17	0	0.00	0	55.50	55.70	0	2,147	0.00%
2022/11/14	0	0.00	1	53.90	54.50	-1	2,205	-0.05%
2022/11/10	1	54.40	1	54.90	54.10	0	2,351	0.00%
2022/11/09	1	54.90	5	54.84	54.90	-4	2,404	-0.17%
2022/11/07	5	54.98	0	0.00	54.90	5	2,972	0.17%
2022/11/04	2	53.90	0	0.00	54.30	2	2,977	0.07%
2022/11/03	4	54.08	3	54.70	54.90	1	3,056	0.03%
2022/10/20	1	49.70	0	0.00	50.10	1	3,280	0.03%
2022/10/17	0	0.00	1	50.00	51.00	-1	3,503	-0.03%
2022/10/14	1	51.80	0	0.00	51.40	1	3,582	0.03%
2022/10/13	0	52.10	0	0.00	49.10	0	3,604	0.00%
2022/10/03	0	54.70	0	0.00	54.00	0	3,794	0.00%
2022/09/26	2	55.95	0	0.00	55.00	2	3,812	0.05%
2022/09/23	1	59.70	0	0.00	58.50	1	3,831	0.03%
2022/09/19	1	60.40	0	0.00	60.40	1	4,084	0.02%
2022/09/15	1	61.60	0	0.00	61.60	1	4,102	0.02%
2022/09/13	0	0.00	1	63.20	63.30	-1	4,083	-0.02%
2022/09/08	0	60.30	0	0.00	60.60	0	3,995	0.00%
2022/09/06	2	62.10	2	61.80	60.30	0	3,989	0.00%
2022/09/02	1	62.70	30	62.40	62.00	-29	3,947	-0.73%
2022/09/01	35	64.98	1	66.00	63.70	34	3,891	0.87%
2022/08/31	0	62.00	0	0.00	62.90	0	3,729	0.00%
2022/08/25	0	0.00	0	62.80	62.90	0	3,658	0.00%
2022/08/23	1	61.80	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	1	64.50	64.00	-1	3,585	-0.03%
2022/08/19	0	64.90	0	0.00	65.10	0	3,555	0.00%
2022/08/18	0	0.00	1	65.80	65.10	-1	3,513	-0.03%
2022/08/17	2	66.10	2	66.60	66.80	0	3,442	0.00%
2022/08/16	2	65.90	2	65.35	65.00	0	3,311	0.00%
2022/08/15	1	64.10	0	0.00	65.10	1	3,231	0.03%
2022/08/12	7	65.07	5	65.62	65.50	2	3,121	0.06%
2022/08/11	0	0.00	47	63.88	63.90	-47	2,580	-1.82%
2022/08/10	45	55.83	4	57.35	58.10	41	2,495	1.64%
2022/08/09	2	54.20	0	0.00	54.60	2	2,379	0.08%
2022/08/03	0	0.00	1	53.50	53.40	-1	2,253	-0.04%
2022/08/02	0	52.80	0	0.00	53.30	0	2,222	0.00%
2022/07/28	1	52.10	0	0.00	52.20	1	2,108	0.05%
2022/07/27	0	55.00	0	0.00	52.60	0	2,074	0.00%
2022/07/26	0	56.50	6	56.93	56.50	-6	1,974	-0.30%
2022/07/21	1	54.10	1	54.30	56.40	0	1,747	0.00%
2022/07/18	1	54.60	31	54.74	55.00	-30	1,635	-1.83%
2022/07/15	1	52.40	2	52.95	53.30	-1	1,522	-0.07%
2022/07/14	1	50.30	1	50.50	50.70	0	1,465	0.00%
2022/07/07	30	49.87	0	0.00	49.85	30	1,393	2.15%
2022/07/04	1	47.00	1	47.50	47.45	0	1,361	0.00%
2022/07/01	2	50.20	2	48.90	47.05	0	1,356	0.00%
2022/06/30	6	50.07	2	49.98	50.20	4	1,309	0.31%
2022/06/29	5	51.94	5	51.90	51.50	0	1,273	0.00%
2022/06/28	14	55.79	13	56.64	55.70	1	1,206	0.08%
2022/06/27	1	57.10	31	56.62	57.30	-30	1,099	-2.73%
2022/06/24	30	53.30	0	0.00	52.10	30	1,023	2.93%
2022/06/23	0	0.00	1	52.10	51.50	-1	991	-0.10%
2022/06/22	1	51.90	0	0.00	51.30	1	1,005	0.10%
2022/06/16	1	56.90	0	0.00	55.60	1	980	0.10%
2022/06/15	0	0.00	1	58.80	57.20	-1	971	-0.10%
2022/06/14	1	57.50	2	58.40	58.70	-1	964	-0.10%
2022/06/10	0	0.00	1	57.50	57.70	-1	946	-0.11%
2022/06/08	3	56.77	0	0.00	56.30	3	927	0.32%
2022/06/06	2	56.90	0	0.00	56.70	2	941	0.21%
2022/06/02	1	57.30	0	0.00	57.80	1	943	0.11%
2022/05/16	0	0.00	0.1	56.30	56.10	-0.1	1,126	-0.01%
2022/05/11	1	53.60	1	54.80	54.60	0	1,175	0.00%
2022/05/03	0	58.50	0	0.00	57.60	0	1,259	0.00%
2022/04/25	1	59.70	0	0.00	59.20	1	1,473	0.07%
2022/04/18	0	0.00	1	63.50	63.40	-1	1,844	-0.05%
2022/04/07	0	68.70	0	0.00	68.00	0	2,804	0.00%
2022/03/11	0	0.00	1	71.10	71.00	-1	4,201	-0.02%
2022/03/10	0	0.00	1	72.00	72.10	-1	4,314	-0.02%
2022/03/07	1	69.30	0	0.00	69.30	1	4,661	0.02%
2022/03/04	1	70.80	0	0.00	70.80	1	4,766	0.02%
2022/03/02	1	72.10	1	72.30	72.00	0	4,981	0.00%
2022/03/01	0	0.00	1	72.00	72.00	-1	5,095	-0.02%
2022/02/25	1	70.20	1	71.20	70.90	0	5,175	0.00%
2022/02/22	1	71.10	0	0.00	71.10	1	5,687	0.02%
2022/02/16	0	0.00	3	74.17	73.90	-3	7,233	-0.04%
2022/02/15	3	71.87	0	0.00	71.40	3	7,681	0.04%
2022/02/14	0	0.00	1	72.90	71.90	-1	8,460	-0.01%
2022/02/11	2	74.35	0	0.00	74.00	2	8,654	0.02%
2022/02/10	2	76.15	3	76.13	75.30	-1	8,734	-0.01%
2022/02/09	1	76.10	0	0.00	76.30	1	8,842	0.01%
2022/01/26	0	0.00	1	74.80	74.70	-1	9,376	-0.01%
2022/01/25	2	73.90	0	0.00	73.30	2	9,716	0.02%
2022/01/21	1	78.60	0	0.00	76.80	1	9,972	0.01%
2022/01/20	1	81.20	0	0.00	81.50	1	9,900	0.01%
2022/01/19	1	81.00	0	0.00	81.00	1	9,942	0.01%
2022/01/18	3	83.93	0	0.00	83.00	3	9,986	0.03%
2022/01/14	1	82.90	0	0.00	83.60	1	10,347	0.01%
2022/01/13	0	0.00	1.1	86.38	85.90	-1.1	10,352	-0.01%
2022/01/10	0	0.00	1	84.40	84.40	-1	10,035	-0.01%
2022/01/06	1	83.70	0	0.00	83.60	1	9,780	0.01%
2022/01/05	2	83.80	1	84.50	84.40	1	9,717	0.01%
2022/01/04	2	84.90	0	0.00	84.60	2	9,662	0.02%
2022/01/03	2.1	88.31	1	90.40	87.90	1.1	9,560	0.01%
2021/12/30	7	89.31	13	89.75	92.40	-6	9,393	-0.06%
2021/12/29	0	0.00	1	86.70	87.60	-1	9,013	-0.01%
2021/12/28	1	85.30	1	85.50	85.90	0	8,933	0.00%
2021/12/27	1	85.60	1	85.70	85.20	0	8,852	0.00%
2021/12/24	1	83.80	0	0.00	83.80	1	8,773	0.01%
2021/12/22	0	0.00	1	84.80	83.30	-1	8,689	-0.01%
2021/12/21	1	82.60	0	0.00	83.60	1	8,612	0.01%
2021/12/17	2.3	84.20	1	86.60	84.00	1.3	8,495	0.02%
2021/12/16	7	86.43	6.7	87.04	89.10	0.4	8,276	0.00%
2021/12/14	0	0.00	1	79.60	79.80	-1	7,885	-0.01%
2021/12/09	1	81.90	2	83.20	81.60	-1	7,761	-0.01%
2021/12/08	1	81.40	0	0.00	81.40	1	7,702	0.01%
2021/12/07	6	85.50	5	85.42	83.20	1	7,631	0.01%
2021/12/06	1	84.80	1	84.80	85.30	0	7,499	0.00%
2021/12/03	2	84.30	3	84.33	84.00	-1	7,390	-0.01%
2021/12/01	1	83.70	1	84.00	83.70	0	7,119	0.00%
2021/11/30	1	79.50	1	82.90	79.50	0	6,996	0.00%
2021/11/29	0.1	76.30	0	0.00	78.80	0.1	6,863	0.00%
2021/11/26	11	82.24	11	83.06	83.20	0	6,723	0.00%
2021/11/25	5	84.90	3	84.60	82.30	2	6,645	0.03%
2021/11/24	1	83.30	1	84.00	84.00	0	6,520	0.00%
2021/11/23	3.1	83.26	2	84.70	82.40	1.1	6,430	0.02%
2021/11/22	10.1	88.90	10.4	89.74	88.40	-0.3	6,231	0.00%
2021/11/19	2	90.05	2	90.45	90.50	0	6,131	0.00%
2021/11/18	2	90.95	0	0.00	89.10	2	5,853	0.03%
2021/11/17	3	90.33	5	91.44	89.90	-2	5,612	-0.04%
2021/11/16	4.2	89.26	3	86.97	86.40	1.2	5,198	0.02%
2021/11/15	0	0.00	12	87.20	90.90	-12	4,581	-0.26%
2021/11/12	5	78.88	7.1	80.86	82.70	-2.1	4,257	-0.05%
2021/11/11	18.2	75.97	4	77.15	75.20	14.2	3,776	0.38%
2021/11/10	0	0.00	2.2	75.10	75.10	-2.2	2,982	-0.07%
2021/11/08	1	68.40	1	68.50	68.00	0	2,639	0.00%
2021/11/05	0	0.00	1	64.90	67.60	-1	2,524	-0.04%
2021/11/04	4	67.73	11	68.09	66.40	-7	2,414	-0.29%
2021/11/03	2	66.90	1	69.50	67.50	1	2,274	0.04%
2021/11/02	18	65.39	10	64.68	66.00	8	1,957	0.41%
2021/11/01	1	60.70	4	61.62	63.10	-3	1,598	-0.19%
2021/10/25	0	56.50	0	0.00	56.20	0	1,257	0.00%
2021/10/22	1	59.00	0	0.00	58.20	1	1,205	0.08%
2021/10/20	0	0.00	1	55.40	55.40	-1	822	-0.12%
2021/10/19	0	0.00	4	54.80	54.70	-4	814	-0.49%
2021/09/27	0.2	55.18	0	0.00	55.30	0.2	940	0.03%
2021/09/15	0	0.00	4	53.70	53.30	-4	1,008	-0.40%
2021/09/10	4	53.93	0	0.00	53.40	4	1,045	0.38%
2021/08/16	1	53.70	0	0.00	53.80	1	1,756	0.06%
2021/07/30	2	55.30	0	0.00	55.10	2	1,962	0.10%
2021/07/28	0	0.00	1	61.20	60.50	-1	1,893	-0.05%
2021/07/27	1	63.70	3	62.43	61.90	-2	1,948	-0.10%
2021/07/26	1	61.80	0	0.00	61.80	1	1,957	0.05%
2021/07/21	0	0.00	1	60.30	60.10	-1	2,065	-0.05%
2021/07/16	1	61.40	0	0.00	61.70	1	2,237	0.04%
2021/07/14	1	59.80	0	0.00	60.10	1	2,307	0.04%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/01	0	0.00	1	60.80	60.00	-1	2,864	-0.03%
2021/06/28	1	59.40	0	60.00	59.90	1	3,037	0.03%
2021/06/25	1	60.50	1	60.40	60.40	0	3,101	0.00%
2021/06/18	1	62.20	0	0.00	61.60	1	3,403	0.03%
2021/06/16	1	61.50	0	0.00	61.50	1	3,486	0.03%
2021/06/15	0	0.00	0	63.00	61.70	0	3,571	0.00%
2021/06/11	1	63.70	1	62.30	62.00	0	3,979	0.00%
2021/06/10	1	63.40	3	64.13	64.60	-2	4,105	-0.05%
2021/06/09	2	63.45	10	63.85	63.00	-8	4,101	-0.20%
2021/06/08	72	63.56	67	64.11	63.10	5	4,059	0.12%
2021/06/07	1	62.30	0	0.00	62.50	1	3,957	0.03%
2021/06/04	66	60.18	67	61.82	61.60	-1	3,917	-0.03%
2021/05/25	0	58.20	0	0.00	57.70	0	4,262	0.00%
2021/05/19	0	0.00	1	55.50	55.60	-1	5,228	-0.02%
2021/05/12	0.6	54.50	0	0.00	54.40	0.6	6,498	0.01%
2021/05/10	1	59.30	0	0.00	59.90	1	6,531	0.02%
2021/05/03	0	0.00	1	60.60	60.10	-1	6,586	-0.02%
2021/04/29	1	61.70	0	0.00	61.30	1	6,599	0.02%
2021/04/28	0	0.00	3	61.70	61.70	-3	6,830	-0.04%
2021/04/27	0	61.00	0	0.00	61.30	0	6,859	0.00%
2021/04/23	3	59.30	0	0.00	60.00	3	6,828	0.04%
2021/04/22	1	59.40	0	0.00	59.00	1	6,823	0.01%
2021/04/20	0	0.00	1	62.00	62.60	-1	6,729	-0.01%
2021/04/19	51	60.19	52	62.69	62.70	-1	6,709	-0.01%
2021/04/13	4	60.50	5	59.22	58.50	-1	6,655	-0.02%
2021/04/08	0	0.00	2	59.70	59.50	-2	6,822	-0.03%
2021/04/07	0	0.00	2	58.80	58.60	-2	7,092	-0.03%
2021/04/06	0	0.00	9	57.84	58.10	-9	7,458	-0.12%
2021/03/31	0	0.00	1	57.50	57.00	-1	7,415	-0.01%
2021/03/30	0	0.00	8	56.31	56.60	-8	7,337	-0.11%
2021/03/24	1	54.80	1	55.00	54.90	0	7,048	0.00%
2021/03/23	2	55.05	3	54.90	54.70	-1	7,012	-0.01%
2021/03/22	1	54.30	10	54.98	54.70	-9	6,959	-0.13%
2021/03/19	5	54.06	1	54.30	54.30	4	6,920	0.06%
2021/03/18	5	54.72	2	55.65	54.60	3	6,857	0.04%
2021/03/17	23	54.96	0	0.00	54.80	23	6,764	0.34%
2021/03/15	4	48.88	4	49.00	49.10	0	6,194	0.00%
2021/03/10	2	47.08	1	47.40	48.00	1	6,193	0.02%
2021/03/08	1	47.05	1	46.85	46.20	0	6,177	0.00%
2021/03/04	1	47.85	1	47.65	47.65	0	6,181	0.00%
2021/03/03	2	48.68	3	48.68	48.35	-1	6,161	-0.02%
2021/03/02	2	48.33	1	48.20	48.50	1	6,083	0.02%
2021/02/26	0	0.00	1	46.20	48.00	-1	5,980	-0.02%
2021/02/25	0	0.00	1	46.95	46.80	-1	5,904	-0.02%
2021/02/24	1	47.95	0	0.00	46.50	1	5,856	0.02%
2021/02/19	0	0.00	7	49.21	49.00	-7	5,121	-0.14%
2021/02/18	7	48.51	2	49.73	50.50	5	4,901	0.10%
2021/02/17	1	46.85	2	45.55	47.30	-1	4,545	-0.02%
2021/02/04	5	41.98	9	42.01	42.50	-4	3,994	-0.10%
2021/02/03	7	42.04	9	41.62	41.30	-2	3,872	-0.05%
2021/01/27	1	39.95	0	0.00	39.95	1	3,433	0.03%
2021/01/25	2	40.20	0	0.00	40.10	2	3,363	0.06%
2021/01/22	6	39.75	4	39.60	39.45	2	3,313	0.06%
2021/01/21	3	40.05	1	40.20	39.60	2	3,266	0.06%
2021/01/20	0	0.00	1	39.05	39.00	-1	3,038	-0.03%
2021/01/12	1	38.75	0	0.00	38.20	1	2,958	0.03%
2021/01/06	0	0.00	2	40.20	39.15	-2	2,805	-0.07%
2021/01/05	1	40.60	0	0.00	39.80	1	2,753	0.04%
2020/12/31	1	41.65	2	41.60	40.55	-1	2,615	-0.04%
2020/12/30	0	0.00	1	39.80	40.95	-1	2,367	-0.04%
2020/12/29	0	0.00	0	40.20	40.20	0	2,034	0.00%
2020/12/28	0	0.00	2	37.13	37.20	-2	1,612	-0.12%
2020/12/15	0	0.00	1	36.20	36.20	-1	1,529	-0.07%
2020/12/14	0	0.00	1	35.50	35.85	-1	1,505	-0.07%
2020/12/11	1	35.30	1	35.55	35.50	0	1,506	0.00%
2020/12/07	1	36.80	0	0.00	36.80	1	1,451	0.07%
2020/11/30	1	35.10	1	35.75	35.10	0	1,455	0.00%
2020/11/24	1	35.00	0	0.00	35.00	1	1,506	0.07%
2020/11/06	0	0.00	1	34.75	34.80	-1	1,700	-0.06%
2020/10/21	1	34.05	0	0.00	33.85	1	1,936	0.05%
2020/10/14	1	34.35	0	0.00	34.20	1	1,945	0.05%
2020/09/22	2	34.20	0	0.00	34.35	2	2,224	0.09%
2020/09/07	0	0.00	10	36.25	35.85	-10	2,165	-0.46%
2020/08/28	0	0.00	1	37.00	36.50	-1	1,994	-0.05%
2020/08/27	1	36.15	0	0.00	36.75	1	1,947	0.05%
2020/08/26	10	36.85	0	0.00	36.75	10	1,905	0.52%
2020/08/25	0	0.00	1	36.00	36.40	-1	1,813	-0.06%
2020/08/21	0	0.00	1	35.00	34.90	-1	1,763	-0.06%
2020/08/14	0	0.00	1	35.75	36.05	-1	1,618	-0.06%
2020/08/03	0	0.00	1	35.70	35.70	-1	1,485	-0.07%
2020/07/31	2	36.05	5	35.31	35.55	-3	1,446	-0.21%
2020/07/30	2	35.03	1	34.70	34.70	1	1,360	0.07%
2020/07/29	6	33.67	1	33.90	34.30	5	1,251	0.40%
2020/07/21	1	31.45	0	0.00	31.40	1	1,250	0.08%
2020/07/15	2	34.90	0	0.00	34.75	2	1,242	0.16%
2020/07/14	0	0.00	1	34.65	34.75	-1	1,221	-0.08%
2020/07/01	1	32.15	0	0.00	32.20	1	1,097	0.09%
2020/06/01	1	31.60	0	0.00	31.70	1	1,254	0.08%
2020/03/26	0	28.60	1	28.60	28.60	-1	981	-0.10%
2020/03/20	1	28.70	0	0.00	28.70	1	965	0.10%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/16	0	0.00	1	30.35	29.75	-1	894	-0.11%
2020/03/09	0	0.00	10	34.75	34.50	-10	797	-1.25%
2020/03/02	0	0.00	2	36.05	35.85	-2	876	-0.23%
2020/02/26	10	36.00	0	0.00	36.00	10	850	1.18%
2020/02/20	0	0.00	1	36.40	36.40	-1	832	-0.12%
2020/02/18	1	36.85	0	0.00	36.85	1	836	0.12%
2020/02/10	1	35.20	0	0.00	35.45	1	834	0.12%
2020/02/05	0	0.00	2	35.65	35.50	-2	878	-0.23%
2020/02/03	1	35.50	2	35.33	35.90	-1	931	-0.11%
2020/01/31	1	36.60	0	0.00	36.60	1	1,005	0.10%
2020/01/10	0	0.00	2	38.40	38.40	-2	1,009	-0.20%
2020/01/07	1	38.80	0	0.00	38.35	1	1,031	0.10%
2020/01/03	1	39.15	0	0.00	38.85	1	1,030	0.10%
2020/01/02	1	39.00	0	0.00	38.95	1	1,044	0.10%
2019/12/16	1	38.80	0	0.00	38.80	1	1,111	0.09%
2019/11/27	2	39.03	0	0.00	39.00	2	1,093	0.18%
2019/11/22	1	38.40	0	0.00	38.45	1	1,088	0.09%
2019/11/20	0	0.00	1	38.70	38.70	-1	1,097	-0.09%
2019/11/15	1	39.15	0	0.00	39.10	1	1,110	0.09%
2019/11/05	1	39.00	0	0.00	39.00	1	1,179	0.08%
2019/11/04	0	0.00	1	39.15	38.95	-1	1,184	-0.08%
2019/10/30	0	0.00	5	39.05	39.00	-5	1,194	-0.42%
2019/10/24	1	37.60	1	37.85	38.00	0	1,196	0.00%
2019/10/23	1	37.50	0	0.00	37.20	1	1,187	0.08%
2019/10/07	0	0.00	2	37.50	37.55	-2	1,404	-0.14%
2019/09/27	0	0.00	1	37.70	37.30	-1	1,499	-0.07%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/23	2	38.25	0	0.00	38.40	2	1,527	0.13%
2019/09/10	0	0.00	1	38.45	38.35	-1	1,621	-0.06%
2019/08/16	0	0.00	1	38.25	38.00	-1	1,892	-0.05%
2019/08/15	1	37.20	0	0.00	37.55	1	1,913	0.05%
2019/08/12	1	38.20	1	37.60	38.10	0	1,971	0.00%
2019/08/08	1	37.35	2	37.20	37.50	-1	2,002	-0.05%
2019/08/07	3	37.95	0	0.00	37.15	3	2,036	0.15%
2019/08/06	1	37.90	0	0.00	38.10	1	2,062	0.05%
2019/08/01	1	39.50	0	0.00	39.35	1	2,173	0.05%
2019/07/31	3	40.35	1	40.25	40.25	2	2,162	0.09%
2019/07/18	1	42.40	1	42.30	41.60	0	2,477	0.00%
2019/07/17	1	43.50	0	0.00	43.10	1	2,467	0.04%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/15	0	0.00	12	47.06	47.00	-12	2,491	-0.48%
2019/07/12	0	0.00	4	46.90	46.90	-4	2,487	-0.16%
2019/07/10	1	45.40	1	45.65	45.30	0	2,469	0.00%
2019/07/09	4	45.90	0	0.00	46.00	4	2,444	0.16%
2019/07/08	0	0.00	1	46.15	46.15	-1	2,442	-0.04%
2019/07/05	1	45.40	6	45.62	45.80	-5	2,465	-0.20%
2019/07/04	1	45.50	3	45.27	45.90	-2	2,481	-0.08%
2019/07/03	2	44.80	0	0.00	45.05	2	2,506	0.08%
2019/07/02	0	0.00	1	44.60	44.75	-1	2,509	-0.04%
2019/06/28	2	43.40	0	0.00	43.40	2	2,555	0.08%
2019/06/27	1	43.30	1	43.50	43.50	0	2,584	0.00%
2019/06/26	0	0.00	1	43.10	43.15	-1	2,624	-0.04%
2019/06/20	0	0.00	1	42.50	42.50	-1	2,955	-0.03%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/18	1	41.60	0	0.00	41.55	1	3,005	0.03%
2019/06/17	0	0.00	1	41.65	41.60	-1	3,057	-0.03%
2019/06/14	1	41.80	0	0.00	41.75	1	3,068	0.03%
2019/06/12	1	40.75	1	40.40	40.40	0	3,075	0.00%
2019/06/10	2	40.30	1	40.35	40.35	1	3,135	0.03%
2019/06/03	1	40.05	0	0.00	40.00	1	3,163	0.03%
2019/05/24	3	40.73	1	40.15	39.95	2	3,202	0.06%
2019/05/23	2	38.93	1	39.10	39.95	1	3,172	0.03%
2019/05/22	1	38.90	0	0.00	39.30	1	3,205	0.03%
2019/05/16	1	40.00	0	0.00	39.80	1	3,169	0.03%
2019/05/14	1	38.90	0	0.00	39.05	1	3,231	0.03%
2019/05/13	0	0.00	1	40.05	39.30	-1	3,278	-0.03%
2019/05/08	2	42.10	0	0.00	42.15	2	3,415	0.06%
2019/05/06	1	43.10	0	0.00	43.00	1	3,382	0.03%
2019/05/03	1	44.50	0	0.00	44.35	1	3,378	0.03%
2019/05/02	5	45.20	11	45.27	44.55	-6	3,335	-0.18%
2019/04/29	0	0.00	1	47.65	47.60	-1	3,255	-0.03%
2019/04/26	0	0.00	5	48.50	48.40	-5	3,263	-0.15%
2019/04/25	0	0.00	4	48.90	48.70	-4	3,265	-0.12%
2019/04/23	1	49.05	0.4	48.80	48.85	0.6	3,266	0.02%
2019/04/19	0	0.00	16	50.24	50.00	-16	3,215	-0.50%
2019/04/17	0	0.00	1	48.65	49.10	-1	3,104	-0.03%
2019/04/16	1	48.55	0	0.00	48.65	1	3,079	0.03%
2019/04/03	1	49.50	0	0.00	48.90	1	2,951	0.03%
2019/03/29	5	48.39	3	48.52	48.60	2	2,832	0.07%
2019/03/28	3	49.50	7	49.67	48.60	-4	2,799	-0.14%
2019/03/27	3	48.08	1	47.85	48.50	2	2,639	0.08%
2019/03/21	0	0.00	2	47.50	47.20	-2	2,525	-0.08%
2019/03/20	3	47.15	3	46.95	47.20	0	2,527	0.00%
2019/03/11	1	45.55	1	45.60	45.80	0	2,571	0.00%
2019/03/06	0	0.00	1	46.00	46.00	-1	2,666	-0.04%
2019/03/04	1	46.45	0	0.00	46.55	1	2,707	0.04%
2019/02/27	1	46.40	0	0.00	46.40	1	2,674	0.04%
2019/02/25	37	47.82	0	0.00	46.85	37	2,635	1.40%
2019/02/22	1	46.50	0	0.00	47.50	1	2,600	0.04%
2019/02/18	0	0.00	1	45.45	45.35	-1	2,453	-0.04%
2019/02/14	1	46.40	0	0.00	46.80	1	2,468	0.04%
2019/02/11	1	45.70	0.2	45.60	45.70	0.9	2,291	0.04%
2019/01/30	0	0.00	2	44.65	45.50	-2	2,228	-0.09%
2019/01/23	0	0.00	1	43.05	43.00	-1	2,092	-0.05%
2019/01/22	0	0.00	1	42.25	41.60	-1	2,078	-0.05%
2019/01/15	1	39.75	0	0.00	40.00	1	1,986	0.05%
2019/01/10	1	39.45	1	39.75	39.50	0	2,009	0.00%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/17	1.2	40.32	0	0.00	40.15	1.2	2,288	0.05%
2018/12/11	4	41.04	4	41.10	40.20	0	2,521	0.00%
2018/12/10	4	42.34	4	42.30	41.25	0	2,549	0.00%
2018/12/07	0	0.00	7	42.04	43.10	-7	2,552	-0.27%
2018/12/06	7	40.47	0	0.00	40.90	7	2,542	0.28%
2018/12/04	0	0.00	5	41.30	41.20	-5	2,664	-0.19%
2018/12/03	5	41.63	0	0.00	42.00	5	2,716	0.18%
2018/11/12	1	41.10	0	0.00	41.00	1	4,013	0.02%
2018/11/05	1	44.20	1	44.55	43.40	0	4,150	0.00%
2018/10/31	0	0.00	1	43.15	42.50	-1	4,270	-0.02%
2018/10/23	10	47.95	0	0.00	47.30	10	4,717	0.21%
2018/10/09	0	0.00	2	50.10	50.20	-2	4,960	-0.04%
2018/10/03	1	52.30	0	0.00	52.30	1	4,946	0.02%
2018/10/02	0	0.00	1	52.80	52.80	-1	4,960	-0.02%
2018/10/01	8	55.75	2	55.40	53.80	6	4,955	0.12%
2018/09/26	4	54.55	4	54.33	52.60	0	4,858	0.00%
2018/09/19	0	0.00	1	56.00	56.50	-1	4,701	-0.02%
2018/09/18	3	56.87	10	57.19	55.30	-7	4,714	-0.15%
2018/09/17	33	55.94	28.2	56.18	56.30	4.8	4,603	0.10%
2018/09/13	0	0.00	20	54.45	54.00	-20	4,422	-0.45%
2018/09/12	53	55.13	35	54.57	55.50	18	4,369	0.41%
2018/09/11	2	54.70	2	54.00	54.40	0	4,296	0.00%
2018/09/10	5	51.60	5	52.00	52.40	0	4,197	0.00%
2018/09/07	25	54.74	5	55.50	53.80	20	4,156	0.48%
2018/09/04	0	0.00	2	57.05	58.20	-2	3,923	-0.05%
2018/08/31	0	0.00	10	57.00	57.70	-10	3,706	-0.27%
2018/08/30	30	56.47	83	57.27	57.80	-53	3,653	-1.45%
2018/08/29	20	55.20	0	0.00	55.10	20	3,366	0.59%
2018/08/28	45	54.22	8	53.83	55.00	37	3,174	1.17%
2018/08/23	1	50.60	0	0.00	50.30	1	2,884	0.03%
2018/08/13	1	50.20	2	49.45	49.00	-1	2,581	-0.04%
2018/08/10	1	49.50	1	50.20	49.50	0	2,526	0.00%
2018/08/07	0	0.00	5	50.30	51.00	-5	2,374	-0.21%
2018/08/03	0	0.00	40	50.25	50.50	-40	2,205	-1.81%
2018/08/02	0	0.00	9	50.26	50.00	-9	2,130	-0.42%
2018/07/27	35	46.56	0	0.00	47.00	35	1,751	2.00%
2018/07/26	2	44.15	2	44.25	45.15	0	1,650	0.00%
2018/07/25	7	43.71	4	43.25	43.00	3	1,522	0.20%
2018/07/24	5	41.20	0	0.00	41.45	5	1,425	0.35%
2018/07/13	2	40.20	0	0.00	41.00	2	1,570	0.13%
2018/07/12	0	0.00	2	39.83	40.20	-2	1,593	-0.13%
2018/07/05	1	41.55	0	0.00	41.50	1	1,608	0.06%
2018/07/02	0	0.00	41	42.35	42.20	-41	1,620	-2.53%
2018/06/29	1	42.35	0	0.00	42.55	1	1,627	0.06%
2018/06/28	0	0.00	1	42.25	42.25	-1	1,600	-0.06%
2018/06/27	41	42.35	0	0.00	42.65	41	1,575	2.60%
2018/06/20	0	0.00	1	40.75	40.60	-1	1,549	-0.06%
2018/06/19	1	41.80	0	0.00	41.20	1	1,561	0.06%
2018/06/15	0	0.00	1	42.20	42.55	-1	1,557	-0.06%
2018/06/07	5	43.20	0	0.00	42.80	5	1,721	0.29%
2018/06/06	0	0.00	2	41.45	41.80	-2	1,675	-0.12%
2018/06/01	1	41.05	0	0.00	41.15	1	1,959	0.05%
2018/05/31	3	41.82	0	0.00	41.40	3	1,987	0.15%
2018/05/10	0	0.00	1	38.80	38.70	-1	3,719	-0.03%
2018/05/07	1	38.90	7	38.85	39.10	-6	3,967	-0.15%
2018/05/04	7	38.70	0	0.00	38.65	7	4,007	0.17%
2018/05/02	1	39.60	0	0.00	39.10	1	3,995	0.03%
2018/04/18	0	0.00	1	45.55	45.35	-1	3,892	-0.03%
2018/04/16	0	0.00	1	44.50	44.30	-1	3,842	-0.03%
2018/04/13	2	44.90	0	0.00	44.60	2	3,838	0.05%
2018/04/12	0	0.00	6	45.35	45.40	-6	3,798	-0.16%
2018/03/19	1	45.30	0	0.00	44.75	1	3,576	0.03%
2018/03/16	6	44.60	0	0.00	45.75	6	3,554	0.17%
2018/03/08	0	0.00	1	45.55	44.50	-1	3,254	-0.03%
2018/03/05	0	0.00	4	43.15	43.50	-4	2,986	-0.13%
2018/02/26	0	0.00	4	44.01	45.00	-4	2,694	-0.15%
2018/02/23	1	42.75	0	0.00	42.55	1	2,495	0.04%
2018/02/09	1	40.90	1	42.10	42.20	0	2,255	0.00%
2018/02/08	1	41.55	0	42.35	42.35	1	2,122	0.05%
2018/02/06	0	0.00	1	42.70	40.50	-1	1,883	-0.05%
2018/01/31	0	0.00	1	38.80	38.30	-1	1,051	-0.10%
2018/01/11	1	35.00	0	0.00	34.95	1	743	0.13%
2018/01/10	0	0.00	1	34.90	34.90	-1	741	-0.13%