中光電 (5371)-元大-北港券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.1
漲跌
▲1.6
漲幅
+1.69%
成交量
10,532張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	96.00	96.10	-1	7,303	-0.01%
2024/05/06	0	0.00	1	95.00	94.50	-1	7,134	-0.01%
2024/05/03	1.1	94.15	2	95.35	93.90	-0.9	7,048	-0.01%
2024/05/02	3	95.03	0	0.00	94.20	3	6,895	0.04%
2024/04/30	6	102.83	10	102.99	103.00	-4	6,556	-0.06%
2024/04/29	2	96.90	3	97.73	98.00	-1	6,115	-0.02%
2024/04/26	0	0.00	4.2	95.75	95.50	-4.2	5,957	-0.07%
2024/04/25	0	0.00	1	93.50	92.10	-1	5,774	-0.02%
2024/04/24	6	92.77	10	94.80	94.70	-4	5,674	-0.07%
2024/04/23	4	91.40	0	0.00	90.50	4	5,491	0.07%
2024/04/22	4	91.08	1	89.50	87.30	3	5,377	0.06%
2024/04/19	2	96.25	2	94.65	95.70	0	5,192	0.00%
2024/04/18	5	99.56	3	98.83	100.50	2	4,915	0.04%
2024/04/17	46	99.37	43	99.00	98.00	3	4,737	0.06%
2024/04/16	35	103.04	32	100.59	96.80	3	4,392	0.07%
2024/04/15	2	104.00	7	106.57	107.50	-5	3,770	-0.13%
2024/04/11	0	0.00	5	99.80	98.20	-5	3,313	-0.15%
2024/04/10	8	96.81	4	98.28	99.70	4	3,074	0.13%
2024/04/09	16	92.48	17	92.74	92.60	-1	2,603	-0.04%
2024/04/08	12	93.63	12	93.50	93.50	0	2,450	0.00%
2024/04/03	13	88.07	17	90.82	92.30	-4	2,261	-0.18%
2024/04/02	11	86.55	10	87.80	87.80	1	2,029	0.05%
2024/04/01	4	84.03	4.1	84.22	86.70	-0.1	1,818	-0.01%
2024/03/29	4	80.88	5	80.62	80.40	-1	1,573	-0.06%
2024/03/28	4	75.70	7	77.69	78.20	-3	1,401	-0.21%
2024/03/27	6	77.03	4	77.23	76.40	2	1,310	0.15%
2024/03/26	10	75.60	9	75.78	74.90	1	1,231	0.08%
2024/03/19	0	0.00	1	73.00	72.90	-1	1,161	-0.09%
2024/03/18	0	0.00	1	72.20	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	1	71.80	71.10	-1	1,112	-0.09%
2024/03/13	0.2	70.95	0	0.00	71.50	0.2	1,096	0.02%
2024/03/11	0	0.00	2	70.50	69.90	-2	1,106	-0.18%
2024/03/08	1	69.80	0	0.00	69.60	1	1,108	0.09%
2024/03/07	2	69.80	0	0.00	69.80	2	1,098	0.18%
2024/03/06	0	0.00	5	72.00	71.60	-5	1,083	-0.46%
2024/03/05	7	71.27	0	0.00	71.00	7	1,116	0.63%
2024/03/01	1	71.40	0.2	71.10	70.90	0.8	1,095	0.07%
2024/02/29	0	0.00	1	71.30	71.00	-1	1,094	-0.09%
2024/02/27	0	0.00	4	71.20	71.00	-4	1,093	-0.37%
2024/02/21	0	0.00	2	72.75	72.30	-2	1,133	-0.18%
2024/02/05	0	0.00	0.4	72.00	72.30	-0.4	1,159	-0.03%
2024/01/29	0.2	72.80	0	0.00	72.60	0.2	1,202	0.02%
2024/01/24	0	0.00	2	73.50	72.70	-2	1,257	-0.16%
2024/01/22	4	72.20	0	0.00	71.80	4	1,280	0.31%
2024/01/18	7	72.01	0	0.00	72.40	7	1,308	0.53%
2024/01/05	0	0.00	5	72.68	73.40	-5	1,339	-0.37%
2024/01/03	0	0.00	3	71.90	71.40	-3	1,331	-0.23%
2023/12/29	1	71.80	0	0.00	71.50	1	1,340	0.07%
2023/12/28	1	72.20	0	72.30	72.50	1	1,352	0.07%
2023/12/27	1	70.81	0	0.00	72.00	1	1,361	0.07%
2023/12/19	2	68.70	1	68.70	68.60	1	1,311	0.08%
2023/12/18	3	71.20	0	0.00	70.70	3	1,288	0.23%
2023/12/14	0	0.00	1	73.00	73.70	-1	1,379	-0.07%
2023/12/13	0	72.20	0	0.00	72.30	0	1,517	0.00%
2023/11/22	0	0.00	1	72.50	72.40	-1	2,991	-0.03%
2023/11/08	0	0.00	1	72.70	72.00	-1	3,596	-0.03%
2023/11/06	5	71.48	3	70.80	70.90	2	3,717	0.05%
2023/11/01	1	72.20	1	73.00	72.50	0	4,028	0.00%
2023/10/19	0	0.00	3	73.93	73.70	-3	4,657	-0.06%
2023/10/18	1	72.50	1	72.80	72.40	0	4,669	0.00%
2023/10/17	3	74.80	0	0.00	73.50	3	4,658	0.06%
2023/10/16	1.1	74.31	1	74.70	74.60	0.1	4,685	0.00%
2023/10/12	0	76.70	0	0.00	77.10	0	4,764	0.00%
2023/10/11	0.1	78.19	0	0.00	77.00	0.1	4,786	0.00%
2023/10/06	0.2	78.50	0	0.00	78.00	0.2	4,903	0.00%
2023/10/02	0	0.00	2	77.80	78.40	-2	5,091	-0.04%
2023/09/27	2	77.70	4	77.98	77.70	-2	5,098	-0.04%
2023/09/25	4	80.50	1	80.20	80.00	3	5,076	0.06%
2023/09/22	1	79.50	0	0.00	79.40	1	5,069	0.02%
2023/09/21	2	79.95	0	0.00	79.70	2	5,054	0.04%
2023/09/18	1	82.70	4	83.83	84.20	-3	4,951	-0.06%
2023/09/15	5	79.98	3	80.27	80.30	2	4,802	0.04%
2023/09/13	1	83.60	5	84.28	84.20	-4	4,574	-0.09%
2023/09/12	0	0.00	7	83.49	83.10	-7	4,376	-0.16%
2023/09/11	1	81.10	0	0.00	80.50	1	4,310	0.02%
2023/09/08	0	0.00	1	83.60	83.60	-1	4,249	-0.02%
2023/09/07	2	83.05	2	82.70	82.70	0	4,186	0.00%
2023/09/06	1	82.30	4	82.33	82.30	-3	4,134	-0.07%
2023/09/05	0	80.60	0	0.00	80.60	0	4,061	0.00%
2023/08/31	0	0.00	1	79.00	79.00	-1	3,974	-0.03%
2023/08/30	4	80.95	3	79.87	78.70	1	3,947	0.03%
2023/08/29	1	78.50	11	78.45	79.50	-10	3,747	-0.27%
2023/08/28	0	0.00	5	78.00	77.10	-5	3,621	-0.14%
2023/08/25	11	75.76	0	0.00	76.80	11	3,589	0.31%
2023/08/24	2	77.85	0	0.00	76.90	2	3,563	0.06%
2023/08/23	1	78.29	11	77.79	78.40	-10	3,451	-0.29%
2023/08/18	1	76.50	2	76.70	75.80	-1	3,293	-0.03%
2023/08/17	1	76.90	2	76.95	76.90	-1	3,283	-0.03%
2023/08/16	2	76.05	0	0.00	76.50	2	3,255	0.06%
2023/08/14	1	74.20	1	74.80	74.30	0	3,235	0.00%
2023/08/10	1	75.20	4	76.65	76.10	-3	3,188	-0.09%
2023/08/09	10	76.60	9	77.69	77.00	1	3,130	0.03%
2023/08/08	3	76.40	3	77.60	76.40	0	3,068	0.00%
2023/08/07	10	75.03	1	76.50	76.10	9	3,004	0.30%
2023/08/04	1	76.80	7.1	76.58	79.10	-6.1	2,844	-0.21%
2023/08/02	4	74.60	3	75.43	74.50	1	2,665	0.04%
2023/08/01	1.1	74.70	5	75.00	75.40	-3.9	2,543	-0.15%
2023/07/25	0	0.00	5	71.80	71.70	-5	2,565	-0.19%
2023/07/21	0	0.00	1	71.40	71.90	-1	2,690	-0.04%
2023/07/20	0	0.00	1	72.00	71.80	-1	2,762	-0.04%
2023/07/19	1	73.80	1	72.10	72.30	0	2,884	0.00%
2023/07/18	3	73.80	7	72.57	73.50	-4	2,910	-0.14%
2023/07/17	5	71.12	0	0.00	72.00	5	2,923	0.17%
2023/07/14	0	0.00	1	71.50	71.50	-1	2,985	-0.03%
2023/07/13	2	73.30	1	74.80	72.00	1	3,164	0.03%
2023/07/12	0	0.00	20	75.60	75.70	-20	3,491	-0.57%
2023/07/11	4	73.30	4	74.10	74.00	0	3,512	0.00%
2023/07/06	0	0.00	1	74.50	74.40	-1	3,576	-0.03%
2023/07/05	2	74.10	0.1	74.20	74.50	1.9	3,547	0.05%
2023/07/04	1	73.50	0	0.00	73.60	1	3,519	0.03%
2023/06/28	1	73.30	1	73.80	73.30	0	3,535	0.00%
2023/06/27	1.1	72.74	1	72.70	72.20	0.1	3,528	0.00%
2023/06/26	1	70.70	0	0.00	72.00	1	3,506	0.03%
2023/06/21	0	0.00	0.1	71.20	71.30	-0.1	3,512	0.00%
2023/06/19	1	72.20	0	0.00	72.30	1	3,571	0.03%
2023/06/15	1	72.10	1	72.00	72.10	0	3,584	0.00%
2023/06/14	1	71.40	0	0.00	71.40	1	3,577	0.03%
2023/06/13	0	0.00	1	72.80	72.50	-1	3,596	-0.03%
2023/06/12	1	72.00	8	72.00	72.00	-7	3,651	-0.19%
2023/06/08	6	74.87	1	75.10	74.30	5	3,656	0.14%
2023/06/07	2	75.85	1	75.80	75.80	1	3,661	0.03%
2023/06/06	1	77.50	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	0.00	1	76.40	76.70	-1	3,661	-0.03%
2023/06/01	0	75.40	1	75.70	75.50	-1	3,675	-0.03%
2023/05/31	3	74.70	0	0.00	75.20	3	3,679	0.08%
2023/05/30	5	75.10	0	0.00	74.90	5	3,668	0.14%
2023/05/29	0	0.00	5	75.86	76.40	-5	3,654	-0.14%
2023/05/25	6	74.88	2	75.90	74.90	4	3,744	0.11%
2023/05/24	2	76.00	1	76.80	75.70	1	3,782	0.03%
2023/05/23	4	76.50	5	76.60	76.40	-1	3,821	-0.03%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/19	5	74.04	0	0.00	73.50	5	3,839	0.13%
2023/05/18	10	74.20	10	74.10	74.50	0	3,883	0.00%
2023/05/16	4	73.10	0	0.00	73.00	4	3,888	0.10%
2023/05/12	1	72.10	0	0.00	73.50	1	3,922	0.03%
2023/05/09	12	74.28	0	0.00	72.50	12	3,903	0.31%
2023/05/08	3	77.10	3	77.17	76.30	0	3,844	0.00%
2023/05/05	0	0.00	17	76.52	75.80	-17	3,849	-0.44%
2023/05/04	7	74.76	0	0.00	74.60	7	3,880	0.18%
2023/05/02	0	0.00	1	77.00	76.20	-1	3,855	-0.03%
2023/04/28	1	74.90	2	74.75	74.80	-1	3,787	-0.03%
2023/04/25	6	74.08	5.5	74.20	73.50	0.5	3,603	0.01%
2023/04/24	2	77.45	7	77.91	77.60	-5	3,553	-0.14%
2023/04/21	2	74.50	0	0.00	74.80	2	3,492	0.06%
2023/04/20	5	78.82	1	77.20	76.80	4	3,444	0.12%
2023/04/19	7	79.93	0	0.00	80.10	7	3,371	0.21%
2023/04/18	9	81.71	16	81.64	81.10	-7	3,300	-0.21%
2023/04/17	7	82.54	11	83.44	83.20	-4	3,134	-0.13%
2023/04/14	1	77.20	2	77.85	78.20	-1	2,689	-0.04%
2023/04/13	2	70.80	3	71.30	71.10	-1	2,527	-0.04%
2023/04/12	2	68.40	0	0.00	69.60	2	2,453	0.08%
2023/04/11	0	0.00	1	68.40	68.20	-1	2,491	-0.04%
2023/04/10	0	0.00	1	67.90	67.90	-1	2,526	-0.04%
2023/04/07	6	68.40	0	0.00	67.90	6	2,585	0.23%
2023/03/31	5	68.10	0	0.00	67.80	5	2,721	0.18%
2023/03/30	0	0.00	11	68.60	68.70	-11	2,766	-0.40%
2023/03/28	0	67.20	0	0.00	67.20	0	2,746	0.00%
2023/03/27	0	0.00	3	68.40	68.20	-3	2,728	-0.11%
2023/03/22	4	67.85	2	68.30	67.70	2	2,697	0.07%
2023/03/21	0	0.00	4	67.55	67.40	-4	2,636	-0.15%
2023/03/17	6	64.50	0	0.00	64.60	6	2,596	0.23%
2023/03/16	5	64.66	0	0.00	64.10	5	2,586	0.19%
2023/03/15	3	67.20	2.1	67.30	66.30	1	2,561	0.04%
2023/03/14	1	64.60	3	65.50	65.60	-2	2,520	-0.08%
2023/03/13	3	64.70	22	64.90	64.70	-19	2,518	-0.75%
2023/03/08	0	66.10	0	0.00	66.10	0	2,559	0.00%
2023/03/07	0.1	66.00	1	66.50	66.00	-1	2,576	-0.04%
2023/03/02	1	64.30	4	64.70	64.50	-3	2,679	-0.11%
2023/02/24	12	64.68	1	64.00	64.60	11	2,764	0.40%
2023/02/23	16	64.14	4	64.48	63.90	12	2,776	0.43%
2023/02/21	0	0.00	1.1	64.10	64.90	-1.1	2,833	-0.04%
2023/02/20	1	62.30	1	63.20	63.10	0	2,766	0.00%
2023/02/17	0	0.00	1	63.10	63.00	-1	2,746	-0.04%
2023/02/15	1	60.60	8	60.70	60.20	-7	2,676	-0.26%
2023/02/13	4	60.35	1	60.20	60.20	3	2,692	0.11%
2023/02/09	3	60.10	0	0.00	60.00	3	2,765	0.11%
2023/02/08	3	60.60	0	0.00	60.60	3	2,797	0.11%
2023/02/03	2	61.20	0	0.00	60.50	2	2,978	0.07%
2023/02/02	0	0.00	2.2	60.95	61.50	-2.2	2,929	-0.07%
2023/02/01	0	0.00	5	59.04	58.80	-5	2,827	-0.18%
2023/01/31	0	0.00	17	58.29	58.70	-17	2,810	-0.60%
2023/01/30	3	57.60	0	0.00	57.50	3	2,780	0.11%
2023/01/13	1	56.30	0	0.00	56.00	1	2,791	0.04%
2023/01/12	2	57.00	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	58.70	6	58.72	58.70	-6	2,752	-0.22%
2023/01/10	0	0.00	1	57.60	57.50	-1	2,684	-0.04%
2023/01/09	11	58.70	0	0.00	58.10	11	2,682	0.41%
2023/01/06	0	0.00	2	58.10	58.20	-2	2,668	-0.07%
2023/01/05	0	0.00	8	57.93	58.00	-8	2,665	-0.30%
2023/01/04	1	57.30	0	0.00	57.40	1	2,636	0.04%
2022/12/29	3	56.37	0	0.00	56.90	3	2,588	0.12%
2022/12/28	1	57.00	2	57.35	56.40	-1	2,519	-0.04%
2022/12/27	2	58.40	1	57.50	57.00	1	2,483	0.04%
2022/12/26	3	57.83	2	57.95	57.70	1	2,430	0.04%
2022/12/23	4	55.35	1	55.00	55.00	3	2,341	0.13%
2022/12/22	1	55.90	1	55.40	55.20	0	2,307	0.00%
2022/12/15	3	55.60	0	0.00	55.70	3	2,294	0.13%
2022/12/14	0	0.00	1	54.80	55.30	-1	2,302	-0.04%
2022/12/07	6	55.90	2	56.00	56.10	4	2,328	0.17%
2022/12/06	8	57.40	0	0.00	57.10	8	2,392	0.33%
2022/12/05	1	58.90	1	58.60	58.60	0	2,388	0.00%
2022/12/02	6	58.12	0	0.00	58.20	6	2,367	0.25%
2022/12/01	2	58.10	1	58.70	58.40	1	2,362	0.04%
2022/11/30	2	57.80	1	57.90	57.60	1	2,366	0.04%
2022/11/29	0	0.00	0	56.70	57.00	0	2,331	0.00%
2022/11/28	0	0.00	2	55.80	56.50	-2	2,362	-0.08%
2022/11/25	0	56.40	2	56.10	56.00	-2	2,499	-0.08%
2022/11/24	2	57.55	0	0.00	57.30	2	2,477	0.08%
2022/11/23	1	56.80	0	0.00	56.60	1	2,415	0.04%
2022/11/21	3.5	55.21	1	55.30	55.00	2.5	2,335	0.11%
2022/11/18	4	57.25	3	57.03	57.30	1	2,281	0.04%
2022/11/17	0	0.00	4	55.50	55.70	-4	2,147	-0.19%
2022/11/14	0	0.00	2	54.15	54.50	-2	2,205	-0.09%
2022/11/11	1	53.70	0	0.00	53.50	1	2,253	0.04%
2022/11/10	1	55.10	0	0.00	54.10	1	2,351	0.04%
2022/11/08	1	55.10	0	0.00	53.80	1	2,474	0.04%
2022/11/07	3	55.17	2	54.90	54.90	1	2,972	0.03%
2022/11/04	3	54.43	0	0.00	54.30	3	2,977	0.10%
2022/11/03	7	54.74	1	54.90	54.90	6	3,056	0.20%
2022/10/31	0	0.00	1	50.10	50.00	-1	2,938	-0.03%
2022/10/28	1	49.30	0	0.00	48.45	1	2,991	0.03%
2022/10/25	1	48.40	0	0.00	47.95	1	3,090	0.03%
2022/09/16	0.1	61.10	0	0.00	60.30	0.1	4,107	0.00%
2022/09/13	0	0.00	0	64.10	63.30	0	4,083	0.00%
2022/09/08	0	0.00	1	60.10	60.60	-1	3,995	-0.03%
2022/09/07	4	59.10	3	59.40	59.00	1	3,997	0.03%
2022/09/02	2	62.10	0	0.00	62.00	2	3,947	0.05%
2022/09/01	5	64.56	4	65.48	63.70	1	3,891	0.03%
2022/08/25	0	0.00	1	62.80	62.90	-1	3,658	-0.03%
2022/08/23	1	62.30	15	62.00	62.00	-14	3,637	-0.38%
2022/08/19	5	65.30	4	64.50	65.10	1	3,555	0.03%
2022/08/17	6	66.05	8	66.56	66.80	-2	3,442	-0.06%
2022/08/16	0	0.00	1	65.00	65.00	-1	3,311	-0.03%
2022/08/15	19	64.71	17	64.36	65.10	2	3,231	0.06%
2022/08/12	1	64.70	40	64.86	65.50	-39	3,121	-1.25%
2022/08/11	1	62.80	1	63.90	63.90	0	2,580	0.00%
2022/08/10	0	0.00	2	57.45	58.10	-2	2,495	-0.08%
2022/08/09	9	54.41	10	54.63	54.60	-1	2,379	-0.04%
2022/08/08	2	53.70	1	53.70	53.60	1	2,361	0.04%
2022/08/05	31	55.02	0	0.00	55.10	31	2,345	1.32%
2022/08/03	1	53.50	7	54.06	53.40	-6	2,253	-0.27%
2022/08/02	8	52.91	3	53.33	53.30	5	2,222	0.22%
2022/08/01	0	0.00	5	54.20	54.20	-5	2,182	-0.23%
2022/07/29	0	0.00	1	53.60	53.80	-1	2,164	-0.05%
2022/07/28	5	52.90	0	0.00	52.20	5	2,108	0.24%
2022/07/27	4	53.65	4	55.08	52.60	0	2,074	0.00%
2022/07/26	3	56.80	9	57.20	56.50	-6	1,974	-0.30%
2022/07/25	2	55.05	1	55.50	55.20	1	1,858	0.05%
2022/07/22	7	56.13	0	0.00	55.90	7	1,818	0.38%
2022/07/21	2	56.70	12	55.25	56.40	-10	1,747	-0.57%
2022/07/20	8.2	54.05	0	0.00	53.20	8.2	1,662	0.49%
2022/07/19	0	0.00	1	54.40	53.90	-1	1,644	-0.06%
2022/07/18	2	55.25	6	55.33	55.00	-4	1,635	-0.24%
2022/07/15	7	53.24	7	52.67	53.30	0	1,522	0.00%
2022/07/14	4	50.73	0	0.00	50.70	4	1,465	0.27%
2022/07/07	0	0.00	1	49.75	49.85	-1	1,393	-0.07%
2022/07/05	1	47.85	1	48.65	48.65	0	1,371	0.00%
2022/07/01	3	48.42	0	0.00	47.05	3	1,356	0.22%
2022/06/30	1	50.00	0	0.00	50.20	1	1,309	0.08%
2022/06/29	3	51.80	0	0.00	51.50	3	1,273	0.24%
2022/06/28	2	57.00	2	55.50	55.70	0	1,206	0.00%
2022/06/27	1	57.30	1	55.40	57.30	0	1,099	0.00%
2022/06/24	1	54.10	1	53.40	52.10	0	1,023	0.00%
2022/06/22	1	51.30	0	0.00	51.30	1	1,005	0.10%
2022/06/17	3	54.80	0	0.00	54.80	3	988	0.30%
2022/06/10	0	0.00	1	57.40	57.70	-1	946	-0.11%
2022/06/09	1	56.10	0	0.00	56.70	1	933	0.11%
2022/06/02	1	57.90	1	57.60	57.80	0	943	0.00%
2022/05/31	1	57.00	0	0.00	56.00	1	953	0.10%
2022/05/30	0	0.00	1	56.70	56.70	-1	956	-0.10%
2022/05/25	0	0.00	2	55.30	55.30	-2	990	-0.20%
2022/05/24	3	55.20	0	0.00	54.10	3	1,019	0.29%
2022/05/23	0	0.00	3	56.57	56.20	-3	1,022	-0.29%
2022/05/19	2	54.85	2	55.50	56.20	0	1,069	0.00%
2022/05/18	2	56.50	2	56.50	56.00	0	1,070	0.00%
2022/05/17	1	55.90	1	56.90	56.50	0	1,093	0.00%
2022/05/16	0	0.00	1	55.90	56.10	-1	1,126	-0.09%
2022/05/13	1	55.80	1	55.30	55.50	0	1,136	0.00%
2022/05/11	3	53.93	3	54.80	54.60	0	1,175	0.00%
2022/04/27	1	56.70	5	56.88	57.50	-4	1,374	-0.29%
2022/04/25	0	0.00	1	58.80	59.20	-1	1,473	-0.07%
2022/04/07	2	68.50	0	0.00	68.00	2	2,804	0.07%
2022/03/29	0	0.00	0	71.70	70.90	0	3,094	0.00%
2022/03/25	6	71.63	1	71.60	71.60	5	3,206	0.16%
2022/03/22	0	0.00	1	72.60	72.70	-1	3,793	-0.03%
2022/03/21	0	0.00	1	73.00	72.20	-1	3,856	-0.03%
2022/03/17	0	0.00	1	72.00	72.40	-1	3,915	-0.03%
2022/03/16	1	70.10	1	70.80	70.90	0	3,943	0.00%
2022/03/11	0	0.00	5	71.60	71.00	-5	4,201	-0.12%
2022/03/09	1	69.10	0	0.00	69.50	1	4,462	0.02%
2022/03/08	2	69.90	0	0.00	69.10	2	4,555	0.04%
2022/03/07	1	68.30	1	69.50	69.30	0	4,661	0.00%
2022/03/04	0	0.00	3	70.60	70.80	-3	4,766	-0.06%
2022/03/03	5	71.98	0	0.00	71.10	5	4,908	0.10%
2022/03/01	0	0.00	2	71.70	72.00	-2	5,095	-0.04%
2022/02/25	3	70.77	0	0.00	70.90	3	5,175	0.06%
2022/02/24	2	69.60	0	0.00	69.30	2	5,354	0.04%
2022/02/16	3	73.60	1	73.50	73.90	2	7,233	0.03%
2022/02/15	0	0.00	1	71.40	71.40	-1	7,681	-0.01%
2022/02/07	2	74.60	1	74.80	75.10	1	9,081	0.01%
2022/01/26	1	75.00	1	74.70	74.70	0	9,376	0.00%
2022/01/25	0	76.10	0	0.00	73.30	0	9,716	0.00%
2022/01/24	1	77.90	1	76.20	77.00	0	9,946	0.00%
2022/01/21	2	78.60	1	79.20	76.80	1	9,972	0.01%
2022/01/18	2	86.20	3	84.23	83.00	-1	9,986	-0.01%
2022/01/17	0	0.00	7	84.10	84.00	-7	9,991	-0.07%
2022/01/14	0	0.00	0.1	84.20	83.60	-0.1	10,347	0.00%
2022/01/13	3	86.17	3	85.07	85.90	0	10,352	0.00%
2022/01/12	15	85.58	3	85.07	85.60	12	10,330	0.12%
2022/01/11	1	86.10	6	86.43	86.10	-5	10,193	-0.05%
2022/01/10	0	0.00	2	84.80	84.40	-2	10,035	-0.02%
2022/01/07	6	83.40	6	83.95	83.10	0	9,874	0.00%
2022/01/06	1	85.50	0	0.00	83.60	1	9,780	0.01%
2022/01/05	6.8	84.25	9	84.54	84.40	-2.2	9,717	-0.02%
2022/01/04	8	85.98	11.1	86.71	84.60	-3.1	9,662	-0.03%
2022/01/03	11	90.06	4	89.38	87.90	7	9,560	0.07%
2021/12/30	24	90.94	25	90.88	92.40	-1	9,393	-0.01%
2021/12/29	0	0.00	8	86.31	87.60	-8	9,013	-0.09%
2021/12/28	0	0.00	9	86.79	85.90	-9	8,933	-0.10%
2021/12/27	7	85.50	0	0.00	85.20	7	8,852	0.08%
2021/12/24	1	84.30	0	0.00	83.80	1	8,773	0.01%
2021/12/22	0	84.50	3	84.43	83.30	-3	8,689	-0.03%
2021/12/21	1	83.10	1	82.20	83.60	0	8,612	0.00%
2021/12/20	0	0.00	5	83.84	82.10	-5	8,570	-0.06%
2021/12/17	16.2	84.00	10	84.20	84.00	6.2	8,495	0.07%
2021/12/16	24	86.90	16.1	88.28	89.10	7.9	8,276	0.10%
2021/12/15	1.1	81.90	0	0.00	81.00	1.1	7,950	0.01%
2021/12/13	1	81.80	3	81.90	81.70	-2	7,829	-0.03%
2021/12/09	2	83.10	3	82.67	81.60	-1	7,761	-0.01%
2021/12/08	1	82.60	11	81.40	81.40	-10	7,702	-0.13%
2021/12/07	4	82.73	0	0.00	83.20	4	7,631	0.05%
2021/12/06	1	84.90	8	84.76	85.30	-7	7,499	-0.09%
2021/12/03	6	83.77	3	84.50	84.00	3	7,390	0.04%
2021/12/02	1	81.40	1	80.80	80.70	0	7,226	0.00%
2021/12/01	21	84.33	0	0.00	83.70	21	7,119	0.29%
2021/11/30	1	84.90	1	82.50	79.50	0	6,996	0.00%
2021/11/29	3	78.67	2	79.20	78.80	1	6,863	0.01%
2021/11/26	1	80.90	1	81.73	83.20	0	6,723	0.00%
2021/11/25	1	85.30	2	84.60	82.30	-1	6,645	-0.02%
2021/11/24	1	83.89	1	83.30	84.00	0	6,520	0.00%
2021/11/23	1	84.20	2	84.95	82.40	-1	6,430	-0.02%
2021/11/22	9	89.76	1	88.20	88.40	8	6,231	0.13%
2021/11/19	1	91.17	6	89.27	90.50	-5	6,131	-0.08%
2021/11/18	4	90.15	4	91.40	89.10	0	5,853	0.00%
2021/11/17	15	90.45	22	90.37	89.90	-7	5,612	-0.12%
2021/11/16	34	89.83	12	87.35	86.40	22	5,198	0.42%
2021/11/15	7	87.06	11	88.78	90.90	-4	4,581	-0.09%
2021/11/12	33	80.65	61.2	80.10	82.70	-28.2	4,257	-0.66%
2021/11/11	69	78.45	69	78.44	75.20	0	3,776	0.00%
2021/11/10	15	72.65	7.7	74.40	75.10	7.3	2,982	0.25%
2021/11/09	0	0.00	2	68.15	68.30	-2	2,745	-0.07%
2021/11/08	3	67.37	5	67.60	68.00	-2	2,639	-0.08%
2021/11/05	6	66.88	1	66.10	67.60	5	2,524	0.20%
2021/11/04	0	0.00	4	67.85	66.40	-4	2,414	-0.17%
2021/11/03	5	67.64	13	68.05	67.50	-8	2,274	-0.35%
2021/11/02	25	65.60	12	65.13	66.00	13	1,957	0.66%
2021/11/01	6	61.48	11.4	61.61	63.10	-5.4	1,598	-0.34%
2021/10/29	0	0.00	1	57.79	57.40	-1	1,339	-0.08%
2021/10/27	1	55.20	1	54.90	54.80	0	1,276	0.00%
2021/10/26	2	55.60	0	0.00	55.10	2	1,303	0.15%
2021/10/25	3	56.47	0	0.00	56.20	3	1,257	0.24%
2021/10/22	5	59.42	1.1	58.60	58.20	3.9	1,205	0.33%
2021/10/21	0	0.00	2	55.90	57.00	-2	875	-0.23%
2021/10/20	5	55.40	0	0.00	55.40	5	822	0.61%
2021/09/27	0	0.00	10	55.00	55.30	-10	940	-1.06%
2021/09/24	1	54.70	1	54.80	54.90	0	952	0.00%
2021/09/17	2	54.00	0	0.00	54.20	2	991	0.20%
2021/09/03	0	0.00	2	55.00	54.70	-2	1,199	-0.17%
2021/08/27	0	0.00	1	55.00	54.90	-1	1,660	-0.06%
2021/08/20	2	53.50	0	0.00	53.70	2	1,752	0.11%
2021/08/19	0	0.00	13	53.45	53.60	-13	1,747	-0.74%
2021/08/13	0	0.00	1	54.20	54.10	-1	1,756	-0.06%
2021/08/04	2	54.70	0	0.00	54.30	2	1,922	0.10%
2021/08/03	10	54.50	0	0.00	54.60	10	1,949	0.51%
2021/08/02	0	0.00	1	54.60	55.00	-1	1,964	-0.05%
2021/07/30	10	54.62	1	54.70	55.10	9	1,962	0.46%
2021/07/29	1	60.60	1	61.00	60.80	0	1,901	0.00%
2021/07/28	1	60.20	0	0.00	60.50	1	1,893	0.05%
2021/07/20	5	60.60	0	0.00	60.80	5	2,087	0.24%
2021/07/16	0	0.00	5	61.50	61.70	-5	2,237	-0.22%
2021/07/14	1	60.10	0	0.00	60.10	1	2,307	0.04%
2021/07/09	0	0.00	0.7	59.60	59.60	-0.7	2,461	-0.03%
2021/06/28	1	59.20	1.2	60.07	59.90	-0.2	3,037	-0.01%
2021/06/25	2	60.40	4	60.80	60.40	-2	3,101	-0.06%
2021/06/23	4	60.70	0	0.00	60.60	4	3,261	0.12%
2021/06/22	1	60.40	1	61.60	60.40	0	3,334	0.00%
2021/06/21	1	60.50	15	60.96	60.90	-14	3,369	-0.42%
2021/06/18	1	61.70	0.1	61.70	61.60	0.9	3,403	0.03%
2021/06/17	0	0.00	1	62.60	62.50	-1	3,423	-0.03%
2021/06/15	2	62.60	0	0.00	61.70	2	3,571	0.06%
2021/06/11	5	62.50	1	64.00	62.00	4	3,979	0.10%
2021/06/10	15	64.00	5	64.24	64.60	10	4,105	0.24%
2021/06/09	0	0.00	1	63.50	63.00	-1	4,101	-0.02%
2021/06/08	1	63.50	4	64.88	63.10	-3	4,059	-0.07%
2021/06/07	1	62.30	3	62.13	62.50	-2	3,957	-0.05%
2021/06/04	4.2	60.14	8.7	61.78	61.60	-4.5	3,917	-0.11%
2021/06/03	0	0.00	1	60.30	60.00	-1	3,850	-0.03%
2021/06/02	0	0.00	1	59.20	58.80	-1	3,847	-0.03%
2021/05/27	0	0.00	1	58.20	58.20	-1	4,074	-0.02%
2021/05/19	0	0.00	1	55.60	55.60	-1	5,228	-0.02%
2021/05/17	0	0.00	2	54.75	53.00	-2	6,002	-0.03%
2021/05/12	0	0.00	10	55.82	54.40	-10	6,498	-0.15%
2021/05/11	6	57.73	0	0.00	57.60	6	6,535	0.09%
2021/05/06	4	58.80	1	59.20	59.30	3	6,556	0.05%
2021/05/05	4	59.00	1	60.00	58.80	3	6,574	0.05%
2021/05/04	7	58.04	25	58.48	59.30	-18	6,600	-0.27%
2021/05/03	1	60.50	7	60.67	60.10	-6	6,586	-0.09%
2021/04/29	0	0.00	1	61.60	61.30	-1	6,599	-0.02%
2021/04/28	4	61.83	3	62.33	61.70	1	6,830	0.01%
2021/04/27	0	0.00	4	62.15	61.30	-4	6,859	-0.06%
2021/04/26	2	61.10	1	61.10	61.30	1	6,834	0.01%
2021/04/22	5	61.94	2	60.50	59.00	3	6,823	0.04%
2021/04/21	1	62.00	3	62.33	62.50	-2	6,731	-0.03%
2021/04/20	1	61.50	3	62.83	62.60	-2	6,729	-0.03%
2021/04/19	3	61.93	4	61.55	62.70	-1	6,709	-0.01%
2021/04/16	0	0.00	2	59.70	59.80	-2	6,630	-0.03%
2021/04/14	5	57.30	4	57.68	58.00	1	6,661	0.02%
2021/04/13	4	59.23	2	60.70	58.50	2	6,655	0.03%
2021/04/12	3	58.63	9	58.82	59.00	-6	6,617	-0.09%
2021/04/09	1	58.60	6	59.32	58.80	-5	6,653	-0.08%
2021/04/08	3	58.73	0	0.00	59.50	3	6,822	0.04%
2021/04/07	1	59.00	0	0.00	58.60	1	7,092	0.01%
2021/04/06	2	57.95	4	57.75	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	1	57.20	56.90	-1	7,453	-0.01%
2021/03/31	6	56.67	2	57.20	57.00	4	7,415	0.05%
2021/03/29	0	0.00	3	55.93	55.90	-3	7,253	-0.04%
2021/03/25	2	54.70	2	55.45	54.80	0	7,110	0.00%
2021/03/24	0	0.00	1	54.90	54.90	-1	7,048	-0.01%
2021/03/23	0	54.70	0	0.00	54.70	0	7,012	0.00%
2021/03/22	0	54.60	15	54.50	54.70	-15	6,959	-0.22%
2021/03/19	1	54.40	0	54.20	54.30	1	6,920	0.01%
2021/03/18	1	54.50	9	54.99	54.60	-8	6,857	-0.12%
2021/03/17	27	54.93	4	54.88	54.80	23	6,764	0.34%
2021/03/16	1	54.00	12	54.00	54.00	-11	6,354	-0.17%
2021/03/15	0	0.00	1	48.90	49.10	-1	6,194	-0.02%
2021/03/10	0	0.00	2	47.35	48.00	-2	6,193	-0.03%
2021/03/09	1	45.70	0	0.00	46.20	1	6,185	0.02%
2021/03/08	2	46.80	0	0.00	46.20	2	6,177	0.03%
2021/03/05	0	0.00	2	47.35	47.00	-2	6,169	-0.03%
2021/03/04	1	47.10	0	0.00	47.65	1	6,181	0.02%
2021/03/02	0	0.00	4	48.54	48.50	-4	6,083	-0.07%
2021/02/26	2	45.93	4	47.81	48.00	-2	5,980	-0.03%
2021/02/25	1	46.80	0	0.00	46.80	1	5,904	0.02%
2021/02/24	9	47.37	0	0.00	46.50	9	5,856	0.15%
2021/02/23	3	49.43	51	49.97	49.15	-48	5,635	-0.85%
2021/02/22	9	49.95	7	50.20	51.20	2	5,412	0.04%
2021/02/19	6	48.43	6	48.93	49.00	0	5,121	0.00%
2021/02/18	8	50.93	12	48.47	50.50	-4	4,901	-0.08%
2021/02/17	1	44.45	20	46.25	47.30	-19	4,545	-0.42%
2021/02/05	20	42.36	11	42.33	43.00	9	4,146	0.22%
2021/02/04	37	42.08	21	41.81	42.50	16	3,994	0.40%
2021/02/03	6	42.14	46	42.02	41.30	-40	3,872	-1.03%
2021/02/02	2	40.05	9	40.34	40.25	-7	3,571	-0.20%
2021/02/01	1	39.70	0	0.00	39.70	1	3,488	0.03%
2021/01/29	1	39.70	11	39.37	38.65	-10	3,457	-0.29%
2021/01/28	5	39.98	0	0.00	39.60	5	3,450	0.14%
2021/01/27	3	40.30	0	0.00	39.95	3	3,433	0.09%
2021/01/26	0	0.00	13	39.89	39.85	-13	3,405	-0.38%
2021/01/25	0	0.00	3.6	39.99	40.10	-3.6	3,363	-0.11%
2021/01/22	13	39.76	0	0.00	39.45	13	3,313	0.39%
2021/01/21	6	40.13	3	40.28	39.60	3	3,266	0.09%
2021/01/20	3	38.80	0	0.00	39.00	3	3,038	0.10%
2021/01/13	10	38.50	0	0.00	38.35	10	2,981	0.34%
2021/01/12	0	0.00	1	38.85	38.20	-1	2,958	-0.03%
2021/01/08	1	38.80	5	38.85	38.80	-4	2,893	-0.14%
2021/01/07	3	38.95	1	39.00	39.55	2	2,853	0.07%
2021/01/06	0	0.00	0.1	39.05	39.15	-0.1	2,805	0.00%
2021/01/05	1	40.60	0	0.00	39.80	1	2,753	0.04%
2021/01/04	10	40.35	0	0.00	40.40	10	2,681	0.37%
2020/12/31	8.1	41.47	0	0.00	40.55	8.1	2,615	0.31%
2020/12/30	12	40.90	43	39.72	40.95	-31	2,367	-1.31%
2020/12/29	16	39.28	7	38.18	40.20	9	2,034	0.44%
2020/12/28	0	0.00	3	37.05	37.20	-3	1,612	-0.19%
2020/12/23	3	35.40	0	0.00	35.40	3	1,534	0.20%
2020/12/22	1	35.75	0	0.00	35.25	1	1,543	0.06%
2020/12/18	5	35.75	5	35.70	35.95	0	1,531	0.00%
2020/12/15	2	36.20	0	0.00	36.20	2	1,529	0.13%
2020/12/14	0	0.00	1	35.95	35.85	-1	1,505	-0.07%
2020/12/11	0	0.00	3	36.05	35.50	-3	1,506	-0.20%
2020/12/10	1	36.05	0	0.00	36.05	1	1,498	0.07%
2020/12/09	10	36.60	2	36.45	36.75	8	1,475	0.54%
2020/12/08	0	0.00	5	36.75	36.35	-5	1,475	-0.34%
2020/12/07	13	36.77	0	0.00	36.80	13	1,451	0.90%
2020/12/04	10	36.10	2	36.50	36.50	8	1,406	0.57%
2020/12/02	4	35.95	0	0.00	35.90	4	1,364	0.29%
2020/12/01	1	35.70	3	35.65	35.75	-2	1,354	-0.15%
2020/11/26	0	0.00	2	35.08	35.10	-2	1,427	-0.14%
2020/11/24	3	35.15	0	0.00	35.00	3	1,506	0.20%
2020/11/23	0	0.00	10	35.25	35.30	-10	1,517	-0.66%
2020/11/19	12	34.54	0	0.00	34.50	12	1,619	0.74%
2020/11/17	0	0.00	1	34.95	34.35	-1	1,620	-0.06%
2020/11/12	0	0.00	11	34.75	34.70	-11	1,637	-0.67%
2020/10/27	8	34.14	0	0.00	34.15	8	1,833	0.44%
2020/10/14	0	0.00	10	34.20	34.20	-10	1,945	-0.51%
2020/10/08	10	33.75	0	0.00	33.65	10	1,983	0.50%
2020/10/05	1	33.40	0	0.00	33.50	1	2,094	0.05%
2020/09/24	1	33.60	0	0.00	33.50	1	2,195	0.05%
2020/09/16	2	34.95	0	0.00	34.85	2	2,213	0.09%
2020/09/15	3	34.95	0	0.00	34.80	3	2,211	0.14%
2020/09/03	8	37.16	8	37.29	36.55	0	2,150	0.00%
2020/09/02	0	0.00	5	35.65	35.85	-5	2,033	-0.25%
2020/08/27	6	36.58	3	36.85	36.75	3	1,947	0.15%
2020/08/26	0	0.00	2	36.90	36.75	-2	1,905	-0.10%
2020/08/25	0	0.00	5	36.17	36.40	-5	1,813	-0.28%
2020/08/21	3	34.10	1	34.00	34.90	2	1,763	0.11%
2020/08/20	2	34.03	13	34.15	33.50	-11	1,748	-0.63%
2020/08/19	1	35.50	0	0.00	35.25	1	1,713	0.06%
2020/08/17	17	36.44	1	36.55	35.95	16	1,665	0.96%
2020/08/14	1	36.00	11	35.79	36.05	-10	1,618	-0.62%
2020/08/13	3	35.18	0	0.00	35.10	3	1,580	0.19%
2020/08/12	2	34.55	0	0.00	34.70	2	1,576	0.13%
2020/08/11	1	35.00	0	0.00	34.95	1	1,570	0.06%
2020/08/10	1	34.90	0	0.00	35.00	1	1,566	0.06%
2020/08/07	0	0.00	2	35.65	35.50	-2	1,559	-0.13%
2020/08/05	3	35.25	0	0.00	35.55	3	1,525	0.20%
2020/08/04	3	35.75	1	35.70	35.35	2	1,509	0.13%
2020/08/03	3	35.80	1	35.55	35.70	2	1,485	0.13%
2020/07/31	8	35.48	6	36.01	35.55	2	1,446	0.14%
2020/07/30	1	34.35	13	34.72	34.70	-12	1,360	-0.88%
2020/07/29	0	0.00	1	33.70	34.30	-1	1,251	-0.08%
2020/07/27	7	31.93	0	0.00	31.50	7	1,177	0.59%
2020/07/24	0	0.00	2	31.98	31.90	-2	1,211	-0.17%
2020/07/21	7	31.58	0	0.00	31.40	7	1,250	0.56%
2020/07/16	5	32.80	0	0.00	32.50	5	1,252	0.40%
2020/07/15	0	0.00	21	34.82	34.75	-21	1,242	-1.69%
2020/07/14	0	0.00	20	34.83	34.75	-20	1,221	-1.64%
2020/07/13	0	0.00	2	35.20	35.30	-2	1,207	-0.17%
2020/07/06	1	34.05	1	34.35	34.40	0	1,155	0.00%
2020/07/03	1	33.30	0	0.00	34.15	1	1,138	0.09%
2020/07/02	10	32.95	5	32.96	33.20	5	1,120	0.45%
2020/07/01	4	32.10	3	32.13	32.20	1	1,097	0.09%
2020/06/17	2	31.70	0	0.00	31.75	2	1,119	0.18%
2020/06/16	1	31.45	0	0.00	31.50	1	1,132	0.09%
2020/06/12	1	31.45	0	0.00	31.70	1	1,178	0.08%
2020/06/10	0	0.00	2	32.25	32.40	-2	1,192	-0.17%
2020/06/09	2	32.33	0	0.00	32.30	2	1,235	0.16%
2020/06/03	2	32.10	0	0.00	32.10	2	1,263	0.16%
2020/06/02	0	0.00	2	31.70	31.75	-2	1,255	-0.16%
2020/06/01	10	31.65	0	0.00	31.70	10	1,254	0.80%
2020/05/29	2	31.15	0	0.00	31.00	2	1,259	0.16%
2020/05/19	2	30.88	0	0.00	30.80	2	1,281	0.16%
2020/05/18	0	0.00	6	30.80	30.80	-6	1,290	-0.46%
2020/05/15	1	30.85	0	0.00	30.80	1	1,291	0.08%
2020/05/14	1	31.30	0	0.00	31.00	1	1,285	0.08%
2020/05/13	0	0.00	5	31.72	31.65	-5	1,274	-0.39%
2020/05/07	2	31.75	0	0.00	31.80	2	1,268	0.16%
2020/05/06	0	0.00	2	31.50	31.20	-2	1,261	-0.16%
2020/05/04	3	31.25	10	31.35	31.20	-7	1,253	-0.56%
2020/04/30	3	32.37	0	0.00	32.00	3	1,244	0.24%
2020/04/29	0	0.00	1	32.25	32.30	-1	1,221	-0.08%
2020/04/28	2	32.90	1	32.85	32.85	1	1,204	0.08%
2020/04/27	7	32.32	0	0.00	32.30	7	1,217	0.57%
2020/04/23	10	31.70	0	0.00	31.70	10	1,197	0.84%
2020/04/15	0	0.00	10	31.05	31.20	-10	1,125	-0.89%
2020/04/14	0	0.00	6	30.75	31.20	-6	1,121	-0.54%
2020/04/13	7	30.81	80	30.60	30.90	-73	1,097	-6.65%
2020/04/08	10	30.70	0	0.00	30.65	10	1,067	0.94%
2020/04/01	20	28.25	0	0.00	28.70	20	1,020	1.96%
2020/03/31	40	28.43	0	0.00	28.10	40	1,010	3.96%
2020/03/30	2	28.10	0	0.00	28.15	2	1,001	0.20%
2020/03/24	0	0.00	1	28.30	28.20	-1	969	-0.10%
2020/03/20	20	27.50	1	28.55	28.70	19	965	1.97%
2020/03/19	2	27.95	3	28.08	26.45	-1	947	-0.11%
2020/03/18	0	0.00	1	29.40	29.20	-1	929	-0.11%
2020/03/17	0	0.00	2	29.00	29.15	-2	911	-0.22%
2020/03/09	1	34.60	0	0.00	34.50	1	797	0.13%
2020/02/17	2	36.90	0	0.00	37.00	2	836	0.24%
2020/01/30	1	36.50	4	35.13	35.00	-3	998	-0.30%
2019/12/31	2	38.88	0	0.00	38.75	2	1,045	0.19%
2019/12/26	2	39.03	0	0.00	39.00	2	1,061	0.19%
2019/12/20	0	0.00	3	39.37	39.30	-3	1,116	-0.27%
2019/12/18	2	38.88	0	0.00	39.00	2	1,113	0.18%
2019/12/05	39	40.21	0	0.00	40.10	39	1,147	3.40%
2019/11/29	1	40.65	0	0.00	39.95	1	1,132	0.09%
2019/11/21	1	38.35	0	0.00	38.35	1	1,095	0.09%
2019/11/01	1	39.05	0	0.00	39.00	1	1,176	0.09%
2019/10/31	1	39.00	0	0.00	39.40	1	1,193	0.08%
2019/10/30	0	0.00	6	38.93	39.00	-6	1,194	-0.50%
2019/10/29	2	38.00	0	0.00	38.00	2	1,178	0.17%
2019/10/21	0	0.00	3	37.80	37.80	-3	1,178	-0.25%
2019/10/16	3	37.30	0	0.00	37.15	3	1,218	0.25%
2019/10/14	0	0.00	3	37.80	37.70	-3	1,314	-0.23%
2019/10/08	2	38.25	3	37.90	38.30	-1	1,387	-0.07%
2019/10/04	3	37.30	0	0.00	37.35	3	1,439	0.21%
2019/09/27	1	37.60	0	0.00	37.30	1	1,499	0.07%
2019/09/26	3	37.80	0	0.00	37.65	3	1,504	0.20%
2019/09/25	0	0.00	0.2	38.00	37.85	-0.2	1,511	-0.01%
2019/09/24	0	0.00	0.5	38.35	38.35	-0.5	1,520	-0.03%
2019/09/20	0.2	38.15	0	0.00	38.15	0.2	1,540	0.01%
2019/09/18	2	37.85	0.7	37.80	37.80	1.3	1,575	0.08%
2019/09/16	0	0.00	2	38.50	38.70	-2	1,586	-0.13%
2019/09/10	2	38.50	1	38.55	38.35	1	1,621	0.06%
2019/09/09	4	38.80	0	0.00	38.40	4	1,625	0.25%
2019/09/06	0	0.00	2	39.10	38.80	-2	1,669	-0.12%
2019/09/05	0.2	38.90	1	39.15	38.90	-0.8	1,692	-0.05%
2019/09/04	1.3	38.73	0	0.00	38.85	1.3	1,693	0.08%
2019/09/02	0	0.00	1	39.50	39.50	-1	1,684	-0.06%
2019/08/30	0	0.00	1	38.50	38.45	-1	1,676	-0.06%
2019/08/27	0.2	37.90	0	0.00	37.70	0.2	1,682	0.01%
2019/08/19	2	38.05	0	0.00	38.55	2	1,867	0.11%
2019/08/13	5	38.00	1	38.00	37.70	4	1,942	0.21%
2019/08/08	1	37.40	0	0.00	37.50	1	2,002	0.05%
2019/08/07	2	38.60	0	0.00	37.15	2	2,036	0.10%
2019/08/01	3	39.75	2	39.55	39.35	1	2,173	0.05%
2019/07/31	8	40.31	1	40.35	40.25	7	2,162	0.32%
2019/07/30	1	43.30	0	0.00	42.05	1	2,148	0.05%
2019/07/29	2	42.13	0	0.00	42.80	2	2,202	0.09%
2019/07/25	1	41.60	1	41.75	41.75	0	2,443	0.00%
2019/07/24	0	0.00	20	41.13	41.60	-20	2,446	-0.82%
2019/07/23	0	0.00	1	41.30	41.25	-1	2,455	-0.04%
2019/07/19	10	42.10	0	0.00	41.80	10	2,469	0.40%
2019/07/18	2	42.15	5	42.35	41.60	-3	2,477	-0.12%
2019/07/17	25	43.34	1	43.45	43.10	24	2,467	0.97%
2019/07/16	7	46.98	1	46.95	47.00	6	2,459	0.24%
2019/07/15	1	47.05	0	0.00	47.00	1	2,491	0.04%
2019/07/11	1	45.75	0	0.00	46.30	1	2,490	0.04%
2019/07/09	0	0.00	16	45.96	46.00	-16	2,444	-0.65%
2019/07/04	1	45.20	1	45.90	45.90	0	2,481	0.00%
2019/07/03	0	0.00	1	45.00	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	1	44.70	44.75	-1	2,509	-0.04%
2019/06/28	1	43.55	1	43.40	43.40	0	2,555	0.00%
2019/06/26	0.1	43.15	0	0.00	43.15	0.1	2,624	0.00%
2019/06/20	1	42.40	1	42.50	42.50	0	2,955	0.00%
2019/06/19	5	42.10	5	42.05	42.05	0	2,988	0.00%
2019/06/18	1	41.85	1	41.55	41.55	0	3,005	0.00%
2019/06/14	11	41.82	7	41.68	41.75	4	3,068	0.13%
2019/06/05	1	40.40	0	0.00	40.40	1	3,165	0.03%
2019/06/04	0	0.00	10	40.25	40.30	-10	3,160	-0.32%
2019/05/31	0	0.00	1	40.30	40.50	-1	3,157	-0.03%
2019/05/30	1	39.25	0	0.00	39.35	1	3,158	0.03%
2019/05/24	6	40.94	1	40.35	39.95	5	3,202	0.16%
2019/05/23	1	38.90	0	0.00	39.95	1	3,172	0.03%
2019/05/20	10	39.00	0	0.00	38.80	10	3,191	0.31%
2019/05/17	1	39.40	0	0.00	38.75	1	3,189	0.03%
2019/05/16	5	39.60	4	39.86	39.80	1	3,169	0.03%
2019/05/14	5	39.00	0	0.00	39.05	5	3,231	0.15%
2019/05/13	10	39.35	10	39.30	39.30	0	3,278	0.00%
2019/05/09	5	41.54	0	0.00	40.75	5	3,420	0.15%
2019/05/07	18	43.21	9	43.15	42.95	9	3,407	0.26%
2019/05/06	1	43.05	0	0.00	43.00	1	3,382	0.03%
2019/05/03	1	44.60	0	0.00	44.35	1	3,378	0.03%
2019/05/02	2	44.28	0	0.00	44.55	2	3,335	0.06%
2019/04/30	4	47.63	0	0.00	47.90	4	3,227	0.12%
2019/04/25	2	48.85	0	0.00	48.70	2	3,265	0.06%
2019/04/23	3	48.83	0	0.00	48.85	3	3,266	0.09%
2019/04/22	6	49.83	0	0.00	49.70	6	3,240	0.19%
2019/04/19	0	0.00	7	49.81	50.00	-7	3,215	-0.22%
2019/04/18	3	49.60	1	49.50	48.90	2	3,129	0.06%
2019/04/17	1	48.75	1	49.10	49.10	0	3,104	0.00%
2019/04/16	0	0.00	2	48.40	48.65	-2	3,079	-0.06%
2019/04/12	1	48.20	0	0.00	48.05	1	3,106	0.03%
2019/04/11	5	48.86	1	49.10	48.55	4	3,092	0.13%
2019/04/10	1	49.50	2	49.65	49.60	-1	3,052	-0.03%
2019/04/09	1	49.65	1	49.70	49.70	0	3,014	0.00%
2019/04/02	1	48.95	0	0.00	49.10	1	2,909	0.03%
2019/04/01	2	48.85	1	49.10	48.50	1	2,871	0.03%
2019/03/29	17	48.42	6	48.58	48.60	11	2,832	0.39%
2019/03/28	4	49.35	11	49.38	48.60	-7	2,799	-0.25%
2019/03/27	14	48.16	11	47.80	48.50	3	2,639	0.11%
2019/03/26	11	47.64	23	47.58	47.50	-12	2,626	-0.46%
2019/03/25	0	0.00	5	46.55	46.10	-5	2,540	-0.20%
2019/03/22	5	46.55	0	0.00	46.85	5	2,536	0.20%
2019/03/20	8	46.76	1	47.10	47.20	7	2,527	0.28%
2019/03/19	5	46.30	0	0.00	46.00	5	2,492	0.20%
2019/03/18	0	0.00	5	45.74	45.90	-5	2,524	-0.20%
2019/03/15	15	46.43	5	46.30	45.90	10	2,543	0.39%
2019/03/14	1	46.60	0	0.00	46.50	1	2,588	0.04%
2019/03/12	5	46.10	0	0.00	46.00	5	2,561	0.20%
2019/03/07	0	0.00	2	45.65	45.80	-2	2,648	-0.08%
2019/03/05	2	45.95	0	0.00	46.10	2	2,699	0.07%
2019/02/25	3	47.27	1	48.05	46.85	2	2,635	0.08%
2019/02/14	2	46.33	1	46.60	46.80	1	2,468	0.04%
2019/02/12	1	46.40	0	0.00	45.30	1	2,364	0.04%
2019/01/30	10	44.10	11	44.61	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	0.2	43.80	43.80	-0.2	2,086	-0.01%
2019/01/25	0	0.00	0.2	42.70	42.75	-0.2	2,051	-0.01%
2019/01/24	0	0.00	1	42.30	42.70	-1	2,083	-0.05%
2019/01/23	2	42.88	2	42.88	43.00	0	2,092	0.00%
2019/01/22	0	0.00	1	42.30	41.60	-1	2,078	-0.05%
2019/01/18	0	0.00	4	40.80	40.70	-4	2,016	-0.20%
2019/01/16	1	40.65	0	0.00	40.70	1	2,002	0.05%
2019/01/14	2	39.50	0	0.00	39.35	2	1,994	0.10%
2019/01/07	0	0.00	1	39.65	39.80	-1	1,983	-0.05%
2019/01/04	0	0.00	1	39.05	39.25	-1	1,981	-0.05%
2018/12/26	0	0.00	2	38.50	38.30	-2	2,120	-0.09%
2018/12/24	2	38.70	0	0.00	38.70	2	2,151	0.09%
2018/12/22	0	0.00	1	38.60	38.60	-1	2,222	-0.04%
2018/12/21	0	0.00	1	38.30	38.00	-1	2,244	-0.04%
2018/12/20	4	37.78	0	0.00	37.60	4	2,240	0.18%
2018/12/19	1	39.55	0	0.00	38.30	1	2,253	0.04%
2018/12/18	3	39.40	0	0.00	39.30	3	2,254	0.13%
2018/12/17	1	40.55	0	0.00	40.15	1	2,288	0.04%
2018/12/13	2	40.95	0	0.00	41.10	2	2,323	0.09%
2018/12/12	0	0.00	2	41.20	41.85	-2	2,411	-0.08%
2018/12/11	6	40.72	8	40.29	40.20	-2	2,521	-0.08%
2018/12/10	10	41.85	5	41.25	41.25	5	2,549	0.20%
2018/12/06	0	0.00	1	41.00	40.90	-1	2,542	-0.04%
2018/12/03	2	41.53	0	0.00	42.00	2	2,716	0.07%
2018/11/30	3	40.30	1	40.25	40.10	2	2,742	0.07%
2018/11/29	2	40.00	0	0.00	40.20	2	2,794	0.07%
2018/11/22	1	40.40	0	0.00	40.15	1	3,554	0.03%
2018/11/15	0	0.00	2	40.70	41.20	-2	3,967	-0.05%
2018/11/14	1	40.65	3	40.82	40.40	-2	4,002	-0.05%
2018/11/13	2	40.30	0	0.00	40.30	2	4,022	0.05%
2018/11/12	2	41.55	5	41.70	41.00	-3	4,013	-0.07%
2018/11/09	5	42.80	0	0.00	42.80	5	4,011	0.12%
2018/11/08	0	0.00	2	43.25	43.45	-2	4,023	-0.05%
2018/11/07	1	42.55	5	42.35	42.50	-4	4,065	-0.10%
2018/11/06	4	43.55	4	43.00	42.65	0	4,101	0.00%
2018/11/05	6	43.41	0	0.00	43.40	6	4,150	0.14%
2018/11/02	2	43.45	2	43.75	44.00	0	4,180	0.00%
2018/11/01	0	0.00	4	43.09	43.00	-4	4,212	-0.09%
2018/10/31	4	42.65	10	43.10	42.50	-6	4,270	-0.14%
2018/10/11	1	46.25	0	0.00	46.40	1	5,007	0.02%
2018/10/09	0	0.00	1	49.50	50.20	-1	4,960	-0.02%
2018/10/08	1	49.60	0	0.00	49.10	1	4,942	0.02%
2018/10/05	1	52.00	1	49.90	50.50	0	4,929	0.00%
2018/10/02	0	0.00	1	53.30	52.80	-1	4,960	-0.02%
2018/10/01	1	53.80	1	56.00	53.80	0	4,955	0.00%
2018/09/25	0	0.00	1	53.40	53.40	-1	4,824	-0.02%
2018/09/21	1	54.90	0	0.00	54.00	1	4,770	0.02%
2018/09/19	0	0.00	3	56.30	56.50	-3	4,701	-0.06%
2018/09/18	1	57.00	0	0.00	55.30	1	4,714	0.02%
2018/09/17	0	0.00	1	54.20	56.30	-1	4,603	-0.02%
2018/09/14	4	53.03	1	52.90	52.90	3	4,489	0.07%
2018/09/13	1	54.30	0	0.00	54.00	1	4,422	0.02%
2018/09/12	3	55.20	3	54.23	55.50	0	4,369	0.00%
2018/09/11	0	0.00	1	54.20	54.40	-1	4,296	-0.02%
2018/09/10	1	51.80	1	51.30	52.40	0	4,197	0.00%
2018/09/06	2	54.80	3	53.87	53.50	-1	4,068	-0.02%
2018/09/05	1	56.10	0	0.00	56.50	1	3,991	0.03%
2018/09/04	0	0.00	0.9	57.90	58.20	-0.9	3,923	-0.02%
2018/08/29	0	0.00	0.6	54.70	55.10	-0.6	3,366	-0.02%
2018/08/28	0	0.00	4	53.85	55.00	-4	3,174	-0.13%
2018/08/23	0	0.00	2	50.40	50.30	-2	2,884	-0.07%
2018/08/22	0	0.00	3	50.40	50.50	-3	2,855	-0.11%
2018/08/21	2	47.20	2	47.85	49.60	0	2,794	0.00%
2018/08/16	2	50.25	2	49.85	49.85	0	2,707	0.00%
2018/08/15	1	50.80	1	50.80	50.80	0	2,674	0.00%
2018/08/14	0	0.00	1	50.10	51.20	-1	2,647	-0.04%
2018/08/13	1	49.30	1	49.70	49.00	0	2,581	0.00%
2018/08/10	2	49.90	3	49.52	49.50	-1	2,526	-0.04%
2018/08/09	2	50.90	22	50.98	50.90	-20	2,488	-0.80%
2018/08/07	0	0.00	11	50.41	51.00	-11	2,374	-0.46%
2018/08/06	1	49.00	0	0.00	48.70	1	2,275	0.04%
2018/08/02	1	50.50	1	50.00	50.00	0	2,130	0.00%
2018/08/01	0	0.00	1	48.00	48.80	-1	1,961	-0.05%
2018/07/26	1	44.00	2	44.45	45.15	-1	1,650	-0.06%
2018/07/25	2	43.55	46	43.52	43.00	-44	1,522	-2.89%
2018/07/18	0	0.00	2	40.20	40.20	-2	1,500	-0.13%
2018/07/12	1	39.65	0	0.00	40.20	1	1,593	0.06%
2018/06/29	1	42.50	0	0.00	42.55	1	1,627	0.06%
2018/06/28	1	42.85	1	42.50	42.25	0	1,600	0.00%
2018/06/27	2	42.25	1	42.20	42.65	1	1,575	0.06%
2018/06/20	3	40.70	0	0.00	40.60	3	1,549	0.19%
2018/06/07	0	0.00	1	43.00	42.80	-1	1,721	-0.06%
2018/06/06	1	41.80	0	0.00	41.80	1	1,675	0.06%
2018/06/05	1	41.50	0	0.00	41.60	1	1,734	0.06%
2018/05/31	5	41.99	0	0.00	41.40	5	1,987	0.25%
2018/05/30	0	0.00	1	39.70	40.10	-1	1,968	-0.05%
2018/05/23	1	39.05	0	0.00	38.85	1	2,426	0.04%
2018/05/18	2	38.80	0	0.00	38.80	2	2,621	0.08%
2018/05/03	5	38.70	1	38.80	38.70	4	3,994	0.10%
2018/04/27	1	39.60	0	0.00	39.60	1	3,984	0.03%
2018/04/26	5	41.40	0	0.00	41.35	5	3,953	0.13%
2018/04/24	3	42.50	0	0.00	42.85	3	3,977	0.08%
2018/04/23	0	0.00	5	43.61	43.30	-5	3,971	-0.13%
2018/04/20	7	44.98	2	44.60	44.60	5	3,955	0.13%
2018/04/19	4	46.09	2	46.00	45.80	2	3,932	0.05%
2018/04/18	1	44.80	0	0.00	45.35	1	3,892	0.03%
2018/04/17	1	43.90	0	0.00	44.75	1	3,847	0.03%
2018/04/16	1	44.50	5	44.41	44.30	-4	3,842	-0.10%
2018/04/13	1	44.90	0	0.00	44.60	1	3,838	0.03%
2018/04/12	6	45.62	0	0.00	45.40	6	3,798	0.16%
2018/04/09	5	43.35	0	0.00	43.25	5	3,728	0.13%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/27	0	0.00	1	43.55	43.65	-1	3,675	-0.03%
2018/03/23	3	42.60	0	0.00	42.40	3	3,627	0.08%
2018/03/22	1	43.50	0	0.00	43.50	1	3,600	0.03%
2018/03/21	0	0.00	1	44.15	44.10	-1	3,578	-0.03%
2018/03/20	1	44.15	0	0.00	44.35	1	3,575	0.03%
2018/03/15	1	45.35	0	0.00	45.20	1	3,500	0.03%
2018/03/14	2	45.18	2	45.13	45.05	0	3,476	0.00%
2018/03/13	1	45.10	1	45.15	44.80	0	3,440	0.00%
2018/03/09	3	43.27	0	0.00	43.40	3	3,324	0.09%
2018/03/08	20	45.68	1	44.50	44.50	19	3,254	0.58%
2018/03/07	6	45.61	3	45.80	45.95	3	3,155	0.10%
2018/03/05	1	43.20	30	43.23	43.50	-29	2,986	-0.97%
2018/03/02	11	43.20	10	42.90	42.85	1	2,944	0.03%
2018/03/01	15	44.50	18	44.20	44.20	-3	2,883	-0.10%
2018/02/27	30	44.87	42	44.99	44.85	-12	2,831	-0.42%
2018/02/26	48	44.04	5	44.48	45.00	43	2,694	1.60%
2018/02/23	0	0.00	25	42.89	42.55	-25	2,495	-1.00%
2018/02/22	1	43.10	0	0.00	42.20	1	2,445	0.04%
2018/02/21	25	42.09	0	0.00	41.95	25	2,388	1.05%
2018/02/09	38	41.80	38	42.38	42.20	0	2,255	0.00%
2018/02/08	0	0.00	1	41.95	42.35	-1	2,122	-0.05%
2018/02/07	10	42.50	1	42.30	41.35	9	2,024	0.44%
2018/02/06	0	0.00	3	43.32	40.50	-3	1,883	-0.16%
2018/02/05	18	43.18	3	42.60	43.70	15	1,626	0.92%
2018/02/02	1	41.25	13	41.11	41.90	-12	1,332	-0.90%
2018/01/31	3	38.30	3	38.28	38.30	0	1,051	0.00%
2018/01/30	0	0.00	3	36.52	36.95	-3	856	-0.35%
2018/01/29	5	36.71	0	0.00	36.70	5	834	0.60%
2018/01/26	0	0.00	2	36.20	36.20	-2	798	-0.25%
2018/01/04	0	0.00	20	34.80	34.75	-20	792	-2.52%
2018/01/03	1	35.15	0	0.00	34.95	1	795	0.13%