中光電 (5371)-元大-斗信券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	95.33	10	95.82	93.90	0	7,048	0.00%
2024/05/02	16.4	96.48	12	95.58	94.20	4.4	6,895	0.06%
2024/04/30	26	101.01	7.5	101.92	103.00	18.5	6,556	0.28%
2024/04/29	2	97.90	9.2	96.11	98.00	-7.2	6,115	-0.12%
2024/04/26	6	97.32	6	94.25	95.50	0	5,957	0.00%
2024/04/25	4	94.99	15	93.83	92.10	-11	5,774	-0.19%
2024/04/24	3	93.23	2	94.70	94.70	1	5,674	0.02%
2024/04/23	3	90.77	2	90.60	90.50	1	5,491	0.02%
2024/04/22	3.2	89.71	8	91.80	87.30	-4.8	5,377	-0.09%
2024/04/19	8.5	96.16	23	96.67	95.70	-14.5	5,192	-0.28%
2024/04/18	12	99.91	5.2	100.00	100.50	6.8	4,915	0.14%
2024/04/17	7	99.94	11	98.86	98.00	-4	4,737	-0.08%
2024/04/16	20	104.05	17.4	103.78	96.80	2.6	4,392	0.06%
2024/04/15	4	103.63	9.2	105.48	107.50	-5.2	3,770	-0.14%
2024/04/12	2	98.75	1	99.10	98.10	1	3,413	0.03%
2024/04/11	4.1	101.60	8.2	100.67	98.20	-4.1	3,313	-0.12%
2024/04/10	8	97.91	10.5	100.10	99.70	-2.5	3,074	-0.08%
2024/04/09	11	93.09	6.1	93.11	92.60	5	2,603	0.19%
2024/04/08	6	93.37	3.1	94.07	93.50	3	2,450	0.12%
2024/04/03	9	90.14	12.1	90.81	92.30	-3.1	2,261	-0.14%
2024/04/02	3.1	87.87	10	86.39	87.80	-6.9	2,029	-0.34%
2024/04/01	18	86.04	8	85.69	86.70	10	1,818	0.55%
2024/03/29	2	79.10	7	80.66	80.40	-5	1,573	-0.32%
2024/03/28	11.1	76.44	4	77.60	78.20	7.1	1,401	0.50%
2024/03/27	19	77.41	4	77.30	76.40	15	1,310	1.14%
2024/03/26	4.3	75.52	0	0.00	74.90	4.3	1,231	0.35%
2024/03/25	2.1	74.78	1	74.90	74.40	1.1	1,167	0.10%
2024/03/22	0.2	73.57	0	0.00	73.80	0.2	1,201	0.01%
2024/03/21	1	74.80	0	0.00	73.80	1	1,218	0.08%
2024/03/20	5	74.34	5.2	73.86	73.70	-0.2	1,205	-0.01%
2024/03/19	0	0.00	1	72.80	72.90	-1	1,161	-0.09%
2024/03/11	1	70.00	0	0.00	69.90	1	1,106	0.09%
2024/03/07	1	70.00	2	70.60	69.80	-1	1,098	-0.09%
2024/03/06	1	71.70	0	0.00	71.60	1	1,083	0.09%
2024/03/05	3	71.17	3	71.20	71.00	0	1,116	0.00%
2024/03/04	2	71.55	2	71.45	72.50	0	1,105	0.00%
2024/02/29	1	71.40	0	0.00	71.00	1	1,094	0.09%
2024/02/26	0	72.30	0	0.00	71.80	0	1,094	0.00%
2024/02/20	0	72.95	0	0.00	72.20	0	1,141	0.00%
2024/02/16	0	0.00	0.2	72.90	73.30	-0.2	1,151	-0.02%
2024/02/05	0.2	72.30	0	0.00	72.30	0.2	1,159	0.02%
2024/01/29	0.1	73.30	0	0.00	72.60	0.1	1,202	0.01%
2024/01/25	0	0.00	1	72.40	72.20	-1	1,228	-0.08%
2024/01/24	1	73.20	0	0.00	72.70	1	1,257	0.08%
2024/01/23	1	71.90	0	0.00	71.60	1	1,275	0.08%
2024/01/22	1	72.00	0	0.00	71.80	1	1,280	0.08%
2024/01/17	0.1	72.40	0	0.00	71.00	0.1	1,307	0.01%
2023/12/27	1	71.20	1	71.50	72.00	0	1,361	0.00%
2023/12/19	1.1	68.53	0	0.00	68.60	1.1	1,311	0.09%
2023/12/15	0	0.00	1	73.00	72.50	-1	1,305	-0.08%
2023/12/13	1	72.20	0	0.00	72.30	1	1,517	0.07%
2023/12/12	0	71.80	0	0.00	72.10	0	1,707	0.00%
2023/12/06	1	71.80	0	0.00	71.40	1	2,178	0.05%
2023/12/04	0	0.00	1	73.30	73.20	-1	2,324	-0.04%
2023/12/01	0	0.00	3	73.13	72.90	-3	2,423	-0.12%
2023/11/30	1	71.50	0	0.00	71.50	1	2,490	0.04%
2023/11/29	0.1	73.80	0	0.00	73.50	0.1	2,502	0.00%
2023/11/27	1	73.20	0	0.00	72.80	1	2,586	0.04%
2023/11/20	0	0.00	1	73.90	73.70	-1	3,179	-0.03%
2023/11/16	1	71.80	0	0.00	72.20	1	3,367	0.03%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/11/10	1	71.20	0	0.00	71.00	1	3,540	0.03%
2023/11/06	0.1	71.98	0	0.00	70.90	0.1	3,717	0.00%
2023/11/02	0	72.60	0	0.00	72.50	0	3,850	0.00%
2023/10/31	1	77.30	1	73.40	73.00	0	4,254	0.00%
2023/10/25	1	75.70	0	0.00	74.80	1	4,631	0.02%
2023/10/12	1	77.30	2	76.85	77.10	-1	4,764	-0.02%
2023/10/11	1	77.00	1	77.70	77.00	0	4,786	0.00%
2023/10/05	1	79.10	0	0.00	79.10	1	5,048	0.02%
2023/10/04	0	0.00	0.1	77.50	78.40	-0.1	5,091	0.00%
2023/10/03	0	0.00	1	78.40	78.10	-1	5,089	-0.02%
2023/10/02	1	78.40	0	0.00	78.40	1	5,091	0.02%
2023/09/28	0	77.50	0	0.00	76.80	0	5,109	0.00%
2023/09/27	0	0.00	1	77.60	77.70	-1	5,098	-0.02%
2023/09/26	0	0.00	0.4	78.50	78.20	-0.4	5,091	-0.01%
2023/09/25	2	79.70	0	0.00	80.00	2	5,076	0.04%
2023/09/22	0.4	79.58	0	0.00	79.40	0.4	5,069	0.01%
2023/09/21	0	0.00	1.3	80.45	79.70	-1.3	5,054	-0.03%
2023/09/20	5	81.88	2	82.30	81.30	3	5,044	0.06%
2023/09/19	4	84.00	2	83.75	83.30	2	5,024	0.04%
2023/09/18	7.3	83.89	12	84.05	84.20	-4.7	4,951	-0.09%
2023/09/15	0	79.60	6	80.73	80.30	-6	4,802	-0.12%
2023/09/14	0.1	83.40	1	83.70	83.40	-0.9	4,636	-0.02%
2023/09/13	5	84.02	5	83.56	84.20	0	4,574	0.00%
2023/09/12	4	82.38	0	0.00	83.10	4	4,376	0.09%
2023/09/11	0	81.00	4.2	80.56	80.50	-4.2	4,310	-0.10%
2023/09/08	9	83.78	9	83.61	83.60	0	4,249	0.00%
2023/09/07	2	82.20	0	82.50	82.70	2	4,186	0.05%
2023/09/06	0	81.00	0.1	82.21	82.30	-0.1	4,134	0.00%
2023/09/04	1	80.00	1.3	79.12	79.20	-0.3	4,009	-0.01%
2023/09/01	0	0.00	5	79.00	79.20	-5	3,973	-0.13%
2023/08/31	0.2	79.50	13.2	78.90	79.00	-13	3,974	-0.33%
2023/08/30	5	79.90	10.7	80.84	78.70	-5.7	3,947	-0.14%
2023/08/29	1	77.80	4.1	78.27	79.50	-3.1	3,747	-0.08%
2023/08/28	2	77.20	1	78.00	77.10	1	3,621	0.03%
2023/08/25	4.1	76.63	4	76.80	76.80	0.1	3,589	0.00%
2023/08/24	6	77.28	9	77.14	76.90	-3	3,563	-0.08%
2023/08/23	8	77.02	4	77.30	78.40	4	3,451	0.12%
2023/08/22	0	0.00	1	76.20	75.00	-1	3,289	-0.03%
2023/08/21	3	76.30	0	0.00	76.20	3	3,275	0.09%
2023/08/18	1	76.60	1	76.00	75.80	0	3,293	0.00%
2023/08/17	1	75.70	5	76.04	76.90	-4	3,283	-0.12%
2023/08/16	0	75.70	0	76.50	76.50	0	3,255	0.00%
2023/08/15	1	74.40	2	75.20	74.60	-1	3,237	-0.03%
2023/08/14	4	74.08	2	74.55	74.30	2	3,235	0.06%
2023/08/11	3	76.73	5	76.14	75.00	-2	3,223	-0.06%
2023/08/10	3	75.37	6	75.22	76.10	-3	3,188	-0.09%
2023/08/09	1	78.29	2	77.30	77.00	-1	3,130	-0.03%
2023/08/08	3	76.50	4	75.85	76.40	-1	3,068	-0.03%
2023/08/07	23	75.31	5	75.04	76.10	18	3,004	0.60%
2023/08/04	17	75.98	21	77.22	79.10	-4	2,844	-0.14%
2023/08/02	9	75.08	7.1	74.70	74.50	1.9	2,665	0.07%
2023/08/01	18	74.79	8	75.14	75.40	10	2,543	0.39%
2023/07/31	3	71.50	1.2	71.47	70.60	1.8	2,388	0.08%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/27	0	0.00	1.1	71.47	71.20	-1.1	2,445	-0.04%
2023/07/26	1	71.10	2	71.65	70.90	-1	2,520	-0.04%
2023/07/21	1	71.10	0	0.00	71.90	1	2,690	0.04%
2023/07/19	1	73.20	2	72.50	72.30	-1	2,884	-0.03%
2023/07/18	0	0.00	2	73.20	73.50	-2	2,910	-0.07%
2023/07/14	3	71.67	0	0.00	71.50	3	2,985	0.10%
2023/07/13	56	74.90	55	72.32	72.00	1	3,164	0.03%
2023/07/12	2	75.60	4.1	75.28	75.70	-2.1	3,491	-0.06%
2023/07/10	1	72.80	0	0.00	73.30	1	3,569	0.03%
2023/07/07	4	72.90	0	0.00	74.00	4	3,591	0.11%
2023/07/06	2.1	73.51	1	75.00	74.40	1.1	3,576	0.03%
2023/07/05	0	0.00	1	74.50	74.50	-1	3,547	-0.03%
2023/07/03	0	0.00	1	73.60	73.60	-1	3,510	-0.03%
2023/06/28	0	0.00	6.1	73.37	73.30	-6.1	3,535	-0.17%
2023/06/27	1	72.30	1	73.20	72.20	0	3,528	0.00%
2023/06/26	0	71.30	3	71.40	72.00	-3	3,506	-0.09%
2023/06/21	0	0.00	0.4	71.00	71.30	-0.4	3,512	-0.01%
2023/06/20	0	71.20	0	0.00	71.00	0	3,525	0.00%
2023/06/19	6	72.07	2	72.60	72.30	4	3,571	0.11%
2023/06/16	2	71.60	0	0.00	71.40	2	3,592	0.06%
2023/06/15	1	71.30	0	0.00	72.10	1	3,584	0.03%
2023/06/14	0	0.00	2	71.40	71.40	-2	3,577	-0.06%
2023/06/12	1	73.00	0	0.00	72.00	1	3,651	0.03%
2023/06/08	1	74.00	0	0.00	74.30	1	3,656	0.03%
2023/06/07	3	75.83	2.1	76.09	75.80	0.9	3,661	0.02%
2023/06/06	26	76.16	16	76.19	75.70	10	3,674	0.27%
2023/06/05	0	0.00	2	76.45	76.70	-2	3,661	-0.05%
2023/06/02	0	0.00	3	75.97	75.80	-3	3,664	-0.08%
2023/05/30	3	75.47	0	0.00	74.90	3	3,668	0.08%
2023/05/29	5	75.90	6	76.00	76.40	-1	3,654	-0.03%
2023/05/26	2	74.45	0	0.00	74.50	2	3,691	0.05%
2023/05/25	1	75.10	0	0.00	74.90	1	3,744	0.03%
2023/05/24	1	76.20	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	75.80	0	76.40	76.40	1	3,821	0.03%
2023/05/22	3.1	74.60	4	74.33	74.60	-1	3,807	-0.02%
2023/05/19	2	74.50	1	74.10	73.50	1	3,839	0.03%
2023/05/18	1.2	74.53	0	0.00	74.50	1.2	3,883	0.03%
2023/05/16	1	73.80	2	73.30	73.00	-1	3,888	-0.03%
2023/05/12	1	73.30	0	0.00	73.50	1	3,922	0.03%
2023/05/11	0	0.00	7	73.19	72.90	-7	3,908	-0.18%
2023/05/10	4	73.55	5	73.14	73.90	-1	3,922	-0.03%
2023/05/09	3	72.94	1.7	74.26	72.50	1.3	3,903	0.03%
2023/05/08	2	76.65	0	0.00	76.30	2	3,844	0.05%
2023/05/05	2	76.50	1	76.10	75.80	1	3,849	0.03%
2023/05/03	3	75.67	6	75.95	75.40	-3	3,858	-0.08%
2023/05/02	2	76.35	0	0.00	76.20	2	3,855	0.05%
2023/04/28	0	0.00	1	75.40	74.80	-1	3,787	-0.03%
2023/04/27	4	73.05	7.3	73.36	73.50	-3.3	3,731	-0.09%
2023/04/26	5.4	74.99	1	74.11	74.30	4.4	3,670	0.12%
2023/04/25	2	75.30	58	73.69	73.50	-56	3,603	-1.55%
2023/04/24	4	77.23	22	76.88	77.60	-18	3,553	-0.51%
2023/04/21	3.1	75.59	41	75.41	74.80	-38	3,492	-1.09%
2023/04/20	5.2	77.62	1	78.20	76.80	4.2	3,444	0.12%
2023/04/19	18.2	80.44	24	81.27	80.10	-5.9	3,371	-0.17%
2023/04/18	10.5	81.95	3.3	81.54	81.10	7.2	3,300	0.22%
2023/04/17	69.5	83.44	33	82.73	83.20	36.5	3,134	1.16%
2023/04/14	10	75.68	8	77.54	78.20	2	2,689	0.07%
2023/04/13	38	71.87	13	71.33	71.10	25	2,527	0.99%
2023/04/12	1	68.80	1	69.50	69.60	0	2,453	0.00%
2023/04/11	0	0.00	1	68.40	68.20	-1	2,491	-0.04%
2023/04/10	2	67.90	0	0.00	67.90	2	2,526	0.08%
2023/04/07	0	0.00	1	67.90	67.90	-1	2,585	-0.04%
2023/04/06	0	68.50	3	68.30	68.50	-3	2,680	-0.11%
2023/03/31	0	0.00	2.1	68.04	67.80	-2.1	2,721	-0.08%
2023/03/30	1	68.70	1	68.80	68.70	0	2,766	0.00%
2023/03/29	1	67.90	0	0.00	68.20	1	2,748	0.04%
2023/03/28	0.1	67.10	2	67.10	67.20	-2	2,746	-0.07%
2023/03/27	0.1	68.30	0	0.00	68.20	0.1	2,728	0.00%
2023/03/23	2	67.75	0	0.00	68.10	2	2,713	0.07%
2023/03/22	4	68.20	4	68.25	67.70	0	2,697	0.00%
2023/03/21	2	67.15	6	65.90	67.40	-4	2,636	-0.15%
2023/03/16	7	64.13	7	65.17	64.10	0	2,586	0.00%
2023/03/15	9.1	67.03	5	66.80	66.30	4.1	2,561	0.16%
2023/03/14	0	0.00	1	64.70	65.60	-1	2,520	-0.04%
2023/03/13	0	0.00	3	65.00	64.70	-3	2,518	-0.12%
2023/03/10	0	0.00	1	64.00	64.50	-1	2,513	-0.04%
2023/03/09	0.1	66.00	0.1	66.30	65.80	0	2,530	0.00%
2023/03/08	2	66.10	0	0.00	66.10	2	2,559	0.08%
2023/03/07	1	66.50	0.2	66.30	66.00	0.9	2,576	0.03%
2023/03/06	2	65.85	0	0.00	65.60	2	2,577	0.08%
2023/03/03	0	0.00	1	64.90	64.70	-1	2,597	-0.04%
2023/03/02	0.1	64.60	0	64.50	64.50	0	2,679	0.00%
2023/03/01	0	0.00	1	64.10	64.40	-1	2,749	-0.04%
2023/02/24	1	64.80	0	0.00	64.60	1	2,764	0.04%
2023/02/23	52	63.91	0	64.20	63.90	52	2,776	1.87%
2023/02/22	4.1	64.65	11.1	64.07	65.30	-7	2,855	-0.25%
2023/02/21	1.1	64.84	6.1	64.15	64.90	-5	2,833	-0.17%
2023/02/20	3.1	63.09	1	62.70	63.10	2.1	2,766	0.08%
2023/02/17	8	62.81	2.1	62.76	63.00	5.9	2,746	0.22%
2023/02/16	0	0.00	2	62.10	62.40	-2	2,719	-0.07%
2023/02/13	2	60.40	0	0.00	60.20	2	2,692	0.07%
2023/02/10	0	59.60	6	59.25	59.20	-6	2,707	-0.22%
2023/02/09	0	60.90	0	0.00	60.00	0	2,765	0.00%
2023/02/08	0	61.50	0	0.00	60.60	0	2,797	0.00%
2023/02/07	1	60.80	1	60.60	60.60	0	2,890	0.00%
2023/02/06	0	0.00	1	60.90	60.40	-1	2,959	-0.03%
2023/02/02	1	61.50	5	61.60	61.50	-4	2,929	-0.14%
2023/02/01	1	58.80	0.2	58.70	58.80	0.8	2,827	0.03%
2023/01/31	0.1	58.40	2	58.50	58.70	-1.9	2,810	-0.07%
2023/01/17	1	56.20	1.1	56.20	56.30	-0.1	2,783	0.00%
2023/01/13	1	56.10	0	0.00	56.00	1	2,791	0.04%
2023/01/12	0.1	57.20	0	0.00	56.70	0.1	2,790	0.00%
2023/01/11	0.1	58.70	11	58.64	58.70	-11	2,752	-0.40%
2023/01/10	0	0.00	2	57.80	57.50	-2	2,684	-0.07%
2023/01/09	1	58.40	10	58.10	58.10	-9	2,682	-0.34%
2023/01/05	1	58.10	0.1	58.10	58.00	0.9	2,665	0.03%
2023/01/03	6	56.62	6	56.80	57.00	0	2,633	0.00%
2022/12/29	2	58.00	2	57.05	56.90	0	2,588	0.00%
2022/12/28	1	57.70	1	57.00	56.40	0	2,519	0.00%
2022/12/27	8	58.03	7	57.23	57.00	1	2,483	0.04%
2022/12/26	11	57.66	6	57.18	57.70	5	2,430	0.21%
2022/12/23	3	55.03	1.1	55.47	55.00	1.9	2,341	0.08%
2022/12/22	22.1	55.22	11	55.31	55.20	11.1	2,307	0.48%
2022/12/21	2	52.70	0	0.00	52.40	2	2,260	0.09%
2022/12/16	1	54.60	0	0.00	54.80	1	2,298	0.04%
2022/12/15	0	0.00	14	55.59	55.70	-14	2,294	-0.61%
2022/12/08	5	56.48	0	0.00	56.50	5	2,310	0.22%
2022/12/07	9	56.44	3	56.97	56.10	6	2,328	0.26%
2022/12/06	6	57.73	0	0.00	57.10	6	2,392	0.25%
2022/12/05	4	59.03	2	58.90	58.60	2	2,388	0.08%
2022/12/01	0	0.00	1	58.60	58.40	-1	2,362	-0.04%
2022/11/30	1	57.60	0	0.00	57.60	1	2,366	0.04%
2022/11/28	2	55.10	2	56.00	56.50	0	2,362	0.00%
2022/11/25	16	56.44	6.5	56.10	56.00	9.5	2,499	0.38%
2022/11/24	9	57.27	9	57.51	57.30	0	2,477	0.00%
2022/11/23	1	56.80	0	0.00	56.60	1	2,415	0.04%
2022/11/22	6	55.00	3.2	55.51	54.80	2.8	2,360	0.12%
2022/11/21	17.1	55.32	11	55.18	55.00	6.1	2,335	0.26%
2022/11/18	3	57.27	2	57.20	57.30	1	2,281	0.04%
2022/11/17	0	0.00	1.3	55.86	55.70	-1.3	2,147	-0.06%
2022/11/16	1	55.00	0	0.00	54.70	1	2,166	0.05%
2022/11/15	1	54.70	0	0.00	54.60	1	2,181	0.05%
2022/11/14	0	0.00	10	54.30	54.50	-10	2,205	-0.45%
2022/11/10	1	54.60	1	54.90	54.10	0	2,351	0.00%
2022/11/09	0	0.00	0.1	54.80	54.90	-0.1	2,404	0.00%
2022/11/08	0	0.00	24	54.11	53.80	-24	2,474	-0.97%
2022/11/07	20	55.20	10	54.90	54.90	10	2,972	0.34%
2022/11/04	4	54.03	9	53.99	54.30	-5	2,977	-0.17%
2022/11/03	1	53.50	11	54.32	54.90	-10	3,056	-0.33%
2022/11/01	1	51.00	0	0.00	50.70	1	2,919	0.04%
2022/10/27	0	0.00	1	49.60	49.40	-1	3,025	-0.03%
2022/10/26	6	48.09	0	0.00	48.40	6	3,066	0.20%
2022/10/25	1	48.10	0	0.00	47.95	1	3,090	0.03%
2022/10/21	1	49.80	2	50.10	50.00	-1	3,158	-0.03%
2022/10/20	1	49.80	0	0.00	50.10	1	3,280	0.03%
2022/10/19	2	51.50	0	0.00	51.20	2	3,389	0.06%
2022/10/18	1	51.80	0	0.00	52.00	1	3,420	0.03%
2022/10/14	0	0.00	2	51.85	51.40	-2	3,582	-0.06%
2022/10/13	2	49.98	2	50.00	49.10	0	3,604	0.00%
2022/10/11	4	53.02	0	0.00	52.60	4	3,711	0.11%
2022/10/06	0	0.00	5	55.60	55.70	-5	3,771	-0.13%
2022/10/05	5	56.02	0	0.00	55.60	5	3,787	0.13%
2022/10/04	0	0.00	1	55.50	55.70	-1	3,790	-0.03%
2022/09/30	1	54.40	0	0.00	55.40	1	3,810	0.03%
2022/09/29	8	54.31	0	0.00	54.50	8	3,819	0.21%
2022/09/28	2	53.95	0	0.00	52.60	2	3,822	0.05%
2022/09/27	5	54.94	0	0.00	55.80	5	3,821	0.13%
2022/09/26	2.2	54.69	0.2	57.60	55.00	2	3,812	0.05%
2022/09/23	4.2	59.41	0.2	59.70	58.50	4	3,831	0.10%
2022/09/22	5	59.62	0	0.00	59.50	5	3,861	0.13%
2022/09/21	1	59.40	1	59.90	59.00	0	3,920	0.00%
2022/09/20	0	60.35	0	0.00	60.40	0	4,016	0.00%
2022/09/19	2	60.50	0	0.00	60.40	2	4,084	0.05%
2022/09/16	1	60.60	5	60.50	60.30	-4	4,107	-0.10%
2022/09/15	5	62.00	0	0.00	61.60	5	4,102	0.12%
2022/09/14	0.1	62.40	0	0.00	62.30	0.1	4,102	0.00%
2022/09/13	3	63.77	5.4	64.10	63.30	-2.4	4,083	-0.06%
2022/09/12	2	61.80	2	62.15	62.50	0	4,003	0.00%
2022/09/08	1	59.80	0	0.00	60.60	1	3,995	0.03%
2022/09/07	0	0.00	20	58.79	59.00	-20	3,997	-0.50%
2022/09/06	22	60.49	26	61.40	60.30	-4	3,989	-0.10%
2022/09/05	0	0.00	2	61.10	60.30	-2	3,952	-0.05%
2022/09/02	0	62.50	1	63.40	62.00	-1	3,947	-0.02%
2022/09/01	10	62.70	10	63.16	63.70	0	3,891	0.00%
2022/08/31	1	62.50	2	61.72	62.90	-1	3,729	-0.03%
2022/08/30	17	62.12	2	61.70	61.80	15	3,712	0.40%
2022/08/29	0	0.00	1	60.30	60.20	-1	3,680	-0.03%
2022/08/26	5.1	63.00	5	62.40	62.30	0.1	3,663	0.00%
2022/08/25	6.3	62.61	0	0.00	62.90	6.3	3,658	0.17%
2022/08/24	1	62.00	0	0.00	61.70	1	3,639	0.03%
2022/08/23	2	61.80	1	62.10	62.00	1	3,637	0.03%
2022/08/22	1	65.18	3	65.00	64.00	-2	3,585	-0.06%
2022/08/19	0	0.00	5	64.80	65.10	-5	3,555	-0.14%
2022/08/18	1	66.70	1	65.60	65.10	0	3,513	0.00%
2022/08/17	10	66.62	13.1	66.95	66.80	-3.1	3,442	-0.09%
2022/08/16	2	65.40	2	64.90	65.00	0	3,311	0.00%
2022/08/15	14	64.55	7	64.59	65.10	7	3,231	0.22%
2022/08/12	10	65.38	5.2	64.34	65.50	4.8	3,121	0.15%
2022/08/11	0	0.00	1.1	63.90	63.90	-1.1	2,580	-0.04%
2022/08/10	3	54.47	4.1	56.25	58.10	-1.1	2,495	-0.04%
2022/08/09	1	55.00	0	0.00	54.60	1	2,379	0.04%
2022/08/08	2	53.55	1	53.10	53.60	1	2,361	0.04%
2022/08/05	1	55.10	0	0.00	55.10	1	2,345	0.04%
2022/08/04	8	53.70	8	54.15	54.40	0	2,299	0.00%
2022/08/02	0	52.30	0	0.00	53.30	0	2,222	0.00%
2022/08/01	1	54.00	0	0.00	54.20	1	2,182	0.05%
2022/07/29	1	54.19	0	0.00	53.80	1	2,164	0.05%
2022/07/28	0	0.00	1	52.40	52.20	-1	2,108	-0.05%
2022/07/27	3	53.95	2	52.90	52.60	1	2,074	0.05%
2022/07/26	2	56.65	2	56.80	56.50	0	1,974	0.00%
2022/07/22	20	57.12	26	57.32	55.90	-6	1,818	-0.33%
2022/07/21	19	55.78	15	55.93	56.40	4	1,747	0.23%
2022/07/20	1.1	54.09	7	53.20	53.20	-5.9	1,662	-0.36%
2022/07/19	2	54.30	0	0.00	53.90	2	1,644	0.12%
2022/07/18	17	55.02	6	55.40	55.00	11	1,635	0.67%
2022/07/15	0	0.00	51	53.29	53.30	-51	1,522	-3.35%
2022/07/14	1	50.70	0	0.00	50.70	1	1,465	0.07%
2022/07/12	1	48.45	0	0.00	47.80	1	1,429	0.07%
2022/07/11	0	50.30	0	0.00	49.75	0	1,425	0.00%
2022/07/06	1	48.15	2	47.95	47.95	-1	1,376	-0.07%
2022/07/05	2	49.15	2	48.28	48.65	0	1,371	0.00%
2022/07/01	53	47.38	1	50.00	47.05	52	1,356	3.83%
2022/06/30	1	50.00	1	50.50	50.20	0	1,309	0.00%
2022/06/29	8	51.75	10	53.50	51.50	-2	1,273	-0.16%
2022/06/28	3	56.10	1	55.80	55.70	2	1,206	0.17%
2022/06/27	7	56.17	3.2	56.33	57.30	3.8	1,099	0.35%
2022/06/24	3	53.90	3	52.30	52.10	0	1,023	0.00%
2022/06/23	0	0.00	1	51.80	51.50	-1	991	-0.10%
2022/06/20	0	54.70	0	0.00	52.50	0	997	0.00%
2022/06/17	1	53.70	0	0.00	54.80	1	988	0.10%
2022/06/16	2	55.95	0	0.00	55.60	2	980	0.20%
2022/06/15	1	57.90	0	0.00	57.20	1	971	0.10%
2022/06/14	0	0.00	1	58.70	58.70	-1	964	-0.10%
2022/06/13	0.2	57.85	0	0.00	57.30	0.2	955	0.02%
2022/06/10	0	57.60	0	0.00	57.70	0	946	0.00%
2022/06/08	1.2	56.45	0	0.00	56.30	1.2	927	0.13%
2022/06/07	1	56.50	1	57.20	56.70	0	933	0.00%
2022/05/31	0	0.00	6	57.00	56.00	-6	953	-0.63%
2022/05/26	3	55.17	0	0.00	54.90	3	969	0.31%
2022/05/18	0.1	56.55	0	0.00	56.00	0.1	1,070	0.01%
2022/05/13	0	55.20	2.5	55.38	55.50	-2.5	1,136	-0.22%
2022/05/12	0	0.00	4.2	54.20	54.50	-4.2	1,156	-0.36%
2022/05/09	0	56.60	0	0.00	55.10	0	1,187	0.00%
2022/05/06	2.1	56.22	0	0.00	56.90	2.1	1,188	0.17%
2022/05/03	3	59.27	0	0.00	57.60	3	1,259	0.24%
2022/04/25	0	59.20	1	58.90	59.20	-1	1,473	-0.07%
2022/04/14	0.2	66.00	0	0.00	65.00	0.2	2,085	0.01%
2022/04/13	0	66.00	0	0.00	66.20	0	2,143	0.00%
2022/04/12	1	65.20	0	0.00	65.70	1	2,192	0.05%
2022/04/07	1	68.23	0	0.00	68.00	1	2,804	0.04%
2022/03/31	1	70.50	0	0.00	70.30	1	3,023	0.03%
2022/03/28	0	0.00	1	70.40	71.80	-1	3,166	-0.03%
2022/03/25	2	71.70	0.1	73.50	71.60	1.9	3,206	0.06%
2022/03/24	1	73.20	0	0.00	73.60	1	3,259	0.03%
2022/03/23	0.1	72.50	0	0.00	72.50	0.1	3,469	0.00%
2022/03/22	0.2	72.50	0	0.00	72.70	0.2	3,793	0.01%
2022/03/21	0	0.00	1.1	72.64	72.20	-1.1	3,856	-0.03%
2022/03/18	0.2	71.85	0	0.00	71.40	0.2	3,894	0.01%
2022/03/17	0.2	72.20	0	0.00	72.40	0.2	3,915	0.00%
2022/03/15	0	70.00	0	0.00	69.80	0	3,994	0.00%
2022/03/14	10	72.00	0	0.00	71.50	10	4,067	0.25%
2022/03/11	0.2	70.80	0	0.00	71.00	0.2	4,201	0.00%
2022/03/10	0	0.00	1	72.30	72.10	-1	4,314	-0.02%
2022/03/04	0	0.00	2	71.10	70.80	-2	4,766	-0.04%
2022/03/03	0.1	71.65	0	0.00	71.10	0.1	4,908	0.00%
2022/03/01	0.2	71.80	0	0.00	72.00	0.2	5,095	0.00%
2022/02/24	0	70.00	0	0.00	69.30	0	5,354	0.00%
2022/02/23	1	71.60	0	0.00	71.70	1	5,426	0.02%
2022/02/22	0	0.00	12	71.65	71.10	-12	5,687	-0.21%
2022/02/18	0.2	74.50	1	73.10	74.50	-0.8	6,310	-0.01%
2022/02/16	1	74.40	0	0.00	73.90	1	7,233	0.01%
2022/02/14	0	71.70	0	0.00	71.90	0	8,460	0.00%
2022/02/11	1.2	74.15	1	74.60	74.00	0.2	8,654	0.00%
2022/02/10	1.5	76.51	0	0.00	75.30	1.5	8,734	0.02%
2022/02/09	5	76.22	6	76.45	76.30	-1	8,842	-0.01%
2022/02/08	2	75.50	2	75.50	75.20	0	8,942	0.00%
2022/02/07	1	73.00	0	0.00	75.10	1	9,081	0.01%
2022/01/26	1	74.70	0	0.00	74.70	1	9,376	0.01%
2022/01/25	2.1	75.99	1	76.70	73.30	1.1	9,716	0.01%
2022/01/24	0	77.30	0	0.00	77.00	0	9,946	0.00%
2022/01/21	0	78.83	54	78.50	76.80	-54	9,972	-0.54%
2022/01/19	1	81.50	0	0.00	81.00	1	9,942	0.01%
2022/01/18	0	0.00	0.2	85.10	83.00	-0.2	9,986	0.00%
2022/01/17	0	0.00	0.4	84.00	84.00	-0.4	9,991	0.00%
2022/01/14	0	0.00	3.5	83.35	83.60	-3.5	10,347	-0.03%
2022/01/12	0	0.00	1	84.20	85.60	-1	10,330	-0.01%
2022/01/11	7.5	84.81	6	86.23	86.10	1.5	10,193	0.01%
2022/01/07	2	83.25	0	0.00	83.10	2	9,874	0.02%
2022/01/06	0.2	83.85	1	83.60	83.60	-0.8	9,780	-0.01%
2022/01/05	1	84.59	5	85.50	84.40	-4	9,717	-0.04%
2022/01/04	6.1	84.82	6	85.40	84.60	0.1	9,662	0.00%
2022/01/03	15.4	89.20	12	88.55	87.90	3.4	9,560	0.04%
2021/12/30	13	89.46	15	89.51	92.40	-2	9,393	-0.02%
2021/12/29	3	87.00	4	87.20	87.60	-1	9,013	-0.01%
2021/12/28	1	84.30	0	0.00	85.90	1	8,933	0.01%
2021/12/27	4	86.00	7.2	85.77	85.20	-3.2	8,852	-0.04%
2021/12/24	1	85.00	0	0.00	83.80	1	8,773	0.01%
2021/12/23	1	84.30	1	84.60	84.90	0	8,733	0.00%
2021/12/20	1	82.90	2	83.20	82.10	-1	8,570	-0.01%
2021/12/17	16.2	85.84	8	86.51	84.00	8.2	8,495	0.10%
2021/12/16	12	86.10	12.1	85.84	89.10	-0.1	8,276	0.00%
2021/12/15	1	80.40	1	81.00	81.00	0	7,950	0.00%
2021/12/14	0	0.00	6	79.12	79.80	-6	7,885	-0.08%
2021/12/13	0	0.00	30	82.50	81.70	-30	7,829	-0.38%
2021/12/10	1	82.10	1	81.70	81.70	0	7,799	0.00%
2021/12/09	19.2	82.23	22	81.81	81.60	-2.8	7,761	-0.04%
2021/12/08	7.4	82.91	8	82.13	81.40	-0.6	7,702	-0.01%
2021/12/07	7.1	83.83	8	85.63	83.20	-0.9	7,631	-0.01%
2021/12/06	40	84.36	2	84.50	85.30	38	7,499	0.51%
2021/12/03	13	84.03	15	84.06	84.00	-2	7,390	-0.03%
2021/12/02	7	82.40	2	82.60	80.70	5	7,226	0.07%
2021/12/01	5	82.38	6	82.63	83.70	-1	7,119	-0.01%
2021/11/30	2	82.15	4	82.55	79.50	-2	6,996	-0.03%
2021/11/29	2	78.30	1	79.10	78.80	1	6,863	0.01%
2021/11/26	1	81.70	1	82.70	83.20	0	6,723	0.00%
2021/11/25	1	84.00	4	84.70	82.30	-3	6,645	-0.05%
2021/11/24	0	0.00	1	83.40	84.00	-1	6,520	-0.02%
2021/11/23	6.1	84.36	1	83.80	82.40	5.1	6,430	0.08%
2021/11/22	4	88.53	24	88.89	88.40	-20	6,231	-0.32%
2021/11/19	0	0.00	1.1	90.41	90.50	-1.1	6,131	-0.02%
2021/11/18	18	89.84	21	91.70	89.10	-3	5,853	-0.05%
2021/11/17	15	90.63	18.1	91.73	89.90	-3.1	5,612	-0.06%
2021/11/16	30.3	90.07	7	87.44	86.40	23.3	5,198	0.45%
2021/11/15	13	86.60	6.8	90.90	90.90	6.2	4,581	0.14%
2021/11/12	5	78.60	34	80.89	82.70	-29	4,257	-0.68%
2021/11/11	30	77.70	10	76.92	75.20	20	3,776	0.53%
2021/11/10	2	71.55	34.6	75.05	75.10	-32.6	2,982	-1.09%
2021/11/09	0	0.00	5	68.04	68.30	-5	2,745	-0.18%
2021/11/08	0	0.00	2.1	67.47	68.00	-2.1	2,639	-0.08%
2021/11/05	12	65.65	6	64.73	67.60	6	2,524	0.24%
2021/11/04	13	67.48	3	67.10	66.40	10	2,414	0.41%
2021/11/03	9	67.81	4.2	68.42	67.50	4.8	2,274	0.21%
2021/11/02	19.9	66.28	18.1	65.53	66.00	1.8	1,957	0.09%
2021/11/01	15	60.69	12.2	61.91	63.10	2.9	1,598	0.18%
2021/10/29	1	57.40	9	57.23	57.40	-8	1,339	-0.60%
2021/10/28	0.1	55.22	0	0.00	55.10	0.1	1,275	0.01%
2021/10/27	10.1	54.99	1	54.60	54.80	9.1	1,276	0.71%
2021/10/26	2.1	55.27	2	56.05	55.10	0.1	1,303	0.01%
2021/10/25	2	57.25	15	56.70	56.20	-13	1,257	-1.03%
2021/10/22	22	60.00	5.1	59.90	58.20	16.9	1,205	1.40%
2021/09/29	0	0.00	1	54.20	54.20	-1	917	-0.11%
2021/09/24	1	54.70	0	0.00	54.90	1	952	0.10%
2021/08/17	0	0.00	1	54.30	54.20	-1	1,754	-0.06%
2021/08/10	0	0.00	0.1	53.70	53.80	-0.1	1,771	0.00%
2021/08/09	1	53.90	0	0.00	54.20	1	1,795	0.06%
2021/08/05	0	0.00	1	54.40	54.70	-1	1,862	-0.05%
2021/08/02	0	0.00	2	54.60	55.00	-2	1,964	-0.10%
2021/07/30	4.3	55.09	0	0.00	55.10	4.3	1,962	0.22%
2021/07/28	1	61.40	0	0.00	60.50	1	1,893	0.05%
2021/07/26	0	0.00	16	62.00	61.80	-16	1,957	-0.82%
2021/07/20	0	0.00	2	60.50	60.80	-2	2,087	-0.10%
2021/07/19	19	62.35	2	62.40	61.70	17	2,129	0.80%
2021/07/15	1	60.70	0	0.00	60.80	1	2,254	0.04%
2021/07/13	0	0.00	2	60.40	60.10	-2	2,416	-0.08%
2021/07/12	0	0.00	2	60.40	59.60	-2	2,440	-0.08%
2021/07/07	0	0.00	2	60.20	59.60	-2	2,652	-0.08%
2021/07/05	52	60.98	1	60.90	60.60	51	2,758	1.85%
2021/07/01	1	60.80	0	0.00	60.00	1	2,864	0.03%
2021/06/23	1	60.50	0.1	60.40	60.60	0.9	3,261	0.03%
2021/06/21	0	0.00	0.1	60.70	60.90	-0.1	3,369	0.00%
2021/06/18	0	0.00	0.1	62.20	61.60	-0.1	3,403	0.00%
2021/06/16	0	0.00	2	63.50	61.50	-2	3,486	-0.06%
2021/06/11	8	63.44	3	63.00	62.00	5	3,979	0.13%
2021/06/10	2	64.30	4	63.55	64.60	-2	4,105	-0.05%
2021/06/09	2	63.80	3	63.47	63.00	-1	4,101	-0.02%
2021/06/08	3.1	63.78	3	63.97	63.10	0.1	4,059	0.00%
2021/06/07	1	62.46	1	62.50	62.50	0	3,957	0.00%
2021/06/04	1.1	62.58	4	63.00	61.60	-2.9	3,917	-0.07%
2021/05/11	2	58.50	0	0.00	57.60	2	6,535	0.03%
2021/05/06	0	0.00	0.1	59.10	59.30	-0.1	6,556	0.00%
2021/05/04	0	0.00	2	56.30	59.30	-2	6,600	-0.03%
2021/05/03	0	0.00	3	60.60	60.10	-3	6,586	-0.05%
2021/04/27	0	0.00	4	61.70	61.30	-4	6,859	-0.06%
2021/04/26	0	0.00	1	61.30	61.30	-1	6,834	-0.01%
2021/04/22	1	59.40	6	60.00	59.00	-5	6,823	-0.07%
2021/04/21	0	0.00	1	62.80	62.50	-1	6,731	-0.01%
2021/04/19	17	61.89	2.1	61.83	62.70	14.9	6,709	0.22%
2021/04/14	0	0.00	3	58.40	58.00	-3	6,661	-0.05%
2021/04/13	2	59.40	2	60.10	58.50	0	6,655	0.00%
2021/04/12	2	59.00	0	0.00	59.00	2	6,617	0.03%
2021/04/09	8	59.15	26	59.10	58.80	-18	6,653	-0.27%
2021/04/08	1	59.60	3	59.00	59.50	-2	6,822	-0.03%
2021/04/07	7	58.56	0	0.00	58.60	7	7,092	0.10%
2021/04/06	0	0.00	5.6	58.10	58.10	-5.6	7,458	-0.08%
2021/03/31	0	56.20	1	56.80	57.00	-1	7,415	-0.01%
2021/03/30	1	56.10	2	56.65	56.60	-1	7,337	-0.01%
2021/03/29	5	56.20	6	55.90	55.90	-1	7,253	-0.01%
2021/03/24	0	0.00	4	54.75	54.90	-4	7,048	-0.06%
2021/03/23	3	55.10	6	54.62	54.70	-3	7,012	-0.04%
2021/03/22	0	0.00	5	54.40	54.70	-5	6,959	-0.07%
2021/03/19	0	0.00	1	54.10	54.30	-1	6,920	-0.01%
2021/03/18	10.1	55.00	12	54.63	54.60	-1.9	6,857	-0.03%
2021/03/17	14	54.83	31	54.69	54.80	-17	6,764	-0.25%
2021/03/16	2	54.00	0	0.00	54.00	2	6,354	0.03%
2021/03/15	0	48.80	1	48.25	49.10	-1	6,194	-0.02%
2021/03/12	1	48.50	0	0.00	48.15	1	6,172	0.02%
2021/03/09	0	45.88	7	45.62	46.20	-7	6,185	-0.11%
2021/03/04	1	48.65	1	47.65	47.65	0	6,181	0.00%
2021/03/03	1	48.55	1	48.65	48.35	0	6,161	0.00%
2021/03/02	0	0.00	10	48.00	48.50	-10	6,083	-0.16%
2021/02/26	2	46.78	4	47.50	48.00	-2	5,980	-0.03%
2021/02/25	3	46.92	0	0.00	46.80	3	5,904	0.05%
2021/02/24	26	47.00	38	48.12	46.50	-12	5,856	-0.20%
2021/02/23	3	50.27	7	49.60	49.15	-4	5,635	-0.07%
2021/02/22	22	50.30	6	49.78	51.20	16	5,412	0.30%
2021/02/19	10	49.00	0	0.00	49.00	10	5,121	0.20%
2021/02/18	31.1	49.84	26	49.83	50.50	5.1	4,901	0.10%
2021/02/17	6	45.36	20.2	45.47	47.30	-14.2	4,545	-0.31%
2021/02/05	9	42.81	4	42.83	43.00	5	4,146	0.12%
2021/02/04	6	42.15	15	42.19	42.50	-9	3,994	-0.23%
2021/02/03	15	42.27	14	41.67	41.30	1	3,872	0.03%
2021/02/02	0	0.00	1	40.10	40.25	-1	3,571	-0.03%
2021/02/01	2	39.80	8	39.03	39.70	-6	3,488	-0.17%
2021/01/27	3	40.00	4	40.01	39.95	-1	3,433	-0.03%
2021/01/26	5	40.46	4	39.83	39.85	1	3,405	0.03%
2021/01/25	2	39.45	3.6	39.76	40.10	-1.6	3,363	-0.05%
2021/01/22	6	39.48	8	39.59	39.45	-2	3,313	-0.06%
2021/01/21	10	40.06	11	40.31	39.60	-1	3,266	-0.03%
2021/01/20	1	39.05	0	0.00	39.00	1	3,038	0.03%
2021/01/19	1	38.10	0	0.00	38.35	1	3,057	0.03%
2021/01/14	0	0.00	1	39.20	39.30	-1	3,006	-0.03%
2021/01/13	0	0.00	4	38.35	38.35	-4	2,981	-0.13%
2021/01/12	3	38.57	0	0.00	38.20	3	2,958	0.10%
2021/01/07	3	38.85	7	38.95	39.55	-4	2,853	-0.14%
2021/01/06	0	0.00	2	39.68	39.15	-2	2,805	-0.07%
2021/01/05	0	0.00	68	40.30	39.80	-68	2,753	-2.47%
2021/01/04	2	40.15	9	40.26	40.40	-7	2,681	-0.26%
2020/12/31	22	41.14	6	41.41	40.55	16	2,615	0.61%
2020/12/30	8.3	40.45	8	40.59	40.95	0.3	2,367	0.01%
2020/12/29	20	38.73	31	38.78	40.20	-11	2,034	-0.54%
2020/12/28	0	0.00	1	37.15	37.20	-1	1,612	-0.06%
2020/12/23	0	0.00	2	35.35	35.40	-2	1,534	-0.13%
2020/12/22	1	35.70	2	35.40	35.25	-1	1,543	-0.06%
2020/12/18	1	35.85	1	35.80	35.95	0	1,531	0.00%
2020/12/16	1	36.40	0	0.00	36.40	1	1,530	0.07%
2020/12/15	1	36.20	1	36.15	36.20	0	1,529	0.00%
2020/12/11	0	0.00	54	35.35	35.50	-54	1,506	-3.58%
2020/12/10	0	0.00	5	36.16	36.05	-5	1,498	-0.33%
2020/12/09	1	36.50	4	36.55	36.75	-3	1,475	-0.20%
2020/12/08	1	36.80	3	36.88	36.35	-2	1,475	-0.14%
2020/12/07	11	37.04	3	36.90	36.80	8	1,451	0.55%
2020/12/04	8	36.18	0	0.00	36.50	8	1,406	0.57%
2020/12/03	0	0.00	14	35.85	36.05	-14	1,380	-1.01%
2020/12/02	0	0.00	1	35.90	35.90	-1	1,364	-0.07%
2020/12/01	1	35.65	1	35.65	35.75	0	1,354	0.00%
2020/11/30	19	35.59	1	35.55	35.10	18	1,455	1.24%
2020/11/27	1	35.25	6	35.31	35.40	-5	1,435	-0.35%
2020/11/26	7	35.03	0	0.00	35.10	7	1,427	0.49%
2020/11/25	3	35.10	0	0.00	34.85	3	1,466	0.20%
2020/11/24	5	35.33	0	0.00	35.00	5	1,506	0.33%
2020/11/23	26	35.30	0	0.00	35.30	26	1,517	1.71%
2020/11/20	82	34.83	0	0.00	34.95	82	1,575	5.20%
2020/11/16	0	0.00	3	35.10	34.70	-3	1,637	-0.18%
2020/11/10	0	0.00	22	34.50	34.50	-22	1,716	-1.28%
2020/11/06	0	0.00	1	34.75	34.80	-1	1,700	-0.06%
2020/11/05	1	34.65	0	0.00	34.60	1	1,705	0.06%
2020/11/04	0	0.00	6	34.48	34.60	-6	1,700	-0.35%
2020/11/02	2	33.70	0	0.00	33.90	2	1,722	0.12%
2020/10/30	4	34.45	0	0.00	34.20	4	1,734	0.23%
2020/10/29	0	0.00	2	34.45	34.70	-2	1,742	-0.11%
2020/10/28	0	0.00	2	34.63	34.75	-2	1,773	-0.11%
2020/10/27	5	34.58	0	0.00	34.15	5	1,833	0.27%
2020/10/26	0	0.00	7	34.66	34.80	-7	1,837	-0.38%
2020/10/22	0	0.00	3	34.15	34.05	-3	1,938	-0.15%
2020/10/16	16	33.90	0	0.00	33.95	16	1,939	0.83%
2020/10/13	0	0.00	2	33.65	34.35	-2	1,958	-0.10%
2020/10/12	5	33.35	0	0.00	33.15	5	1,953	0.26%
2020/10/08	0	0.00	1	33.60	33.65	-1	1,983	-0.05%
2020/09/28	0	0.00	2	33.15	33.45	-2	2,133	-0.09%
2020/09/25	1	33.30	0	0.00	33.05	1	2,165	0.05%
2020/09/24	0	0.00	2	33.55	33.50	-2	2,195	-0.09%
2020/09/22	1	34.50	0	0.00	34.35	1	2,224	0.04%
2020/09/18	5	35.34	0	0.00	35.25	5	2,221	0.23%
2020/09/16	4	34.85	0	0.00	34.85	4	2,213	0.18%
2020/09/14	1	34.65	1	34.80	35.00	0	2,210	0.00%
2020/09/11	13	34.52	0	0.00	34.50	13	2,205	0.59%
2020/09/10	4	35.20	1	35.50	35.05	3	2,186	0.14%
2020/09/09	2	35.00	0	0.00	35.20	2	2,179	0.09%
2020/09/08	0	0.00	3	35.85	35.55	-3	2,171	-0.14%
2020/09/07	1	36.45	3	36.03	35.85	-2	2,165	-0.09%
2020/09/04	4	36.08	1	36.25	36.05	3	2,162	0.14%
2020/09/03	13	37.13	3	37.45	36.55	10	2,150	0.47%
2020/09/02	2	35.65	0	0.00	35.85	2	2,033	0.10%
2020/08/31	0	0.00	1	36.45	35.05	-1	2,027	-0.05%
2020/08/28	3	36.80	4	36.94	36.50	-1	1,994	-0.05%
2020/08/27	1	36.85	0	0.00	36.75	1	1,947	0.05%
2020/08/26	3	36.65	19	36.75	36.75	-16	1,905	-0.84%
2020/08/25	7	35.63	11	36.18	36.40	-4	1,813	-0.22%
2020/08/24	1	35.05	0	0.00	35.05	1	1,769	0.06%
2020/08/21	0	0.00	3	34.48	34.90	-3	1,763	-0.17%
2020/08/20	4	33.78	0	0.00	33.50	4	1,748	0.23%
2020/08/19	2	35.40	1	35.70	35.25	1	1,713	0.06%
2020/08/18	6	35.70	0	0.00	35.60	6	1,687	0.36%
2020/08/17	1	36.40	0	0.00	35.95	1	1,665	0.06%
2020/08/14	2	35.75	1	35.75	36.05	1	1,618	0.06%
2020/08/10	2	35.35	0	0.00	35.00	2	1,566	0.13%
2020/08/06	0	0.00	3	35.87	35.85	-3	1,555	-0.19%
2020/08/05	8	35.34	0	0.00	35.55	8	1,525	0.52%
2020/08/04	2	35.93	0	0.00	35.35	2	1,509	0.13%
2020/08/03	3	35.80	4	36.45	35.70	-1	1,485	-0.07%
2020/07/31	5	35.68	7	35.85	35.55	-2	1,446	-0.14%
2020/07/30	23	34.82	5	34.69	34.70	18	1,360	1.32%
2020/07/29	3	34.12	0	0.00	34.30	3	1,251	0.24%
2020/07/28	1	31.20	0	0.00	31.20	1	1,151	0.09%
2020/07/24	2	32.00	1	32.05	31.90	1	1,211	0.08%
2020/07/17	2	31.50	1	31.90	31.65	1	1,255	0.08%
2020/07/14	2	34.78	5	34.71	34.75	-3	1,221	-0.25%
2020/07/13	10	34.96	3	35.43	35.30	7	1,207	0.58%
2020/07/09	1	34.05	0	0.00	34.15	1	1,156	0.09%
2020/07/07	0	0.00	5	34.25	34.00	-5	1,158	-0.43%
2020/07/06	0	0.00	1	34.35	34.40	-1	1,155	-0.09%
2020/07/03	1	33.25	2	33.20	34.15	-1	1,138	-0.09%
2020/07/02	5	32.90	0	0.00	33.20	5	1,120	0.45%
2020/06/24	0	0.00	1	32.05	32.20	-1	1,094	-0.09%
2020/06/15	1	31.50	0	0.00	31.30	1	1,162	0.09%
2020/06/10	2	32.30	0	0.00	32.40	2	1,192	0.17%
2020/06/03	1	32.15	0	0.00	32.10	1	1,263	0.08%
2020/05/15	0	0.00	1	31.05	30.80	-1	1,291	-0.08%
2020/05/13	2	31.68	0	0.00	31.65	2	1,274	0.16%
2020/04/30	2	32.40	1	32.25	32.00	1	1,244	0.08%
2020/04/29	1	32.10	0	0.00	32.30	1	1,221	0.08%
2020/04/17	1	31.70	0.1	31.50	31.50	0.9	1,159	0.07%
2020/03/25	1	29.10	0	0.00	28.95	1	979	0.10%
2020/03/24	0	28.25	5	28.50	28.20	-5	969	-0.52%
2020/03/17	0	0.00	1	28.90	29.15	-1	911	-0.11%
2020/03/05	0	0.00	1	35.70	35.30	-1	800	-0.12%
2020/03/02	1	35.90	0	0.00	35.85	1	876	0.11%
2020/02/25	0	0.00	1	36.00	36.00	-1	841	-0.12%
2020/02/14	0	0.00	2	37.40	37.40	-2	836	-0.24%
2020/02/07	0	0.00	5	36.04	35.75	-5	850	-0.59%
2020/02/03	7	35.39	0	0.00	35.90	7	931	0.75%
2020/01/30	4	35.73	0	0.00	35.00	4	998	0.40%
2020/01/14	1	38.55	0	0.00	38.50	1	996	0.10%
2020/01/08	2	37.93	0	0.00	38.00	2	1,040	0.19%
2020/01/07	2	38.70	0	0.00	38.35	2	1,031	0.19%
2020/01/02	1	38.95	0	0.00	38.95	1	1,044	0.10%
2019/12/31	0	0.00	18	38.82	38.75	-18	1,045	-1.72%
2019/12/16	1	38.60	4	38.85	38.80	-3	1,111	-0.27%
2019/12/13	0	0.00	1	38.80	38.60	-1	1,133	-0.09%
2019/12/12	1	39.25	0	0.00	39.20	1	1,131	0.09%
2019/12/09	1	39.65	0	0.00	39.60	1	1,144	0.09%
2019/12/05	5	40.00	1	40.10	40.10	4	1,147	0.35%
2019/12/03	4	39.50	0	0.00	39.75	4	1,136	0.35%
2019/12/02	17	40.06	0	0.00	39.50	17	1,133	1.50%
2019/11/29	0	0.00	1	40.25	39.95	-1	1,132	-0.09%
2019/11/27	3	39.10	3	39.10	39.00	0	1,093	0.00%
2019/11/22	0	0.00	2	38.40	38.45	-2	1,088	-0.18%
2019/11/18	1	38.90	0	0.00	38.85	1	1,104	0.09%
2019/11/06	0	0.00	2	38.75	38.50	-2	1,173	-0.17%
2019/11/04	0	0.00	10	39.30	38.95	-10	1,184	-0.84%
2019/10/31	0	0.00	3	39.38	39.40	-3	1,193	-0.25%
2019/10/30	2	39.05	0	0.00	39.00	2	1,194	0.17%
2019/10/08	0	0.00	1.4	37.91	38.30	-1.4	1,387	-0.10%
2019/10/02	1	37.40	0	0.00	37.45	1	1,466	0.07%
2019/10/01	2	37.60	0	0.00	37.50	2	1,487	0.13%
2019/09/27	0.4	37.40	2	37.40	37.30	-1.6	1,499	-0.11%
2019/09/24	3	38.23	0	0.00	38.35	3	1,520	0.20%
2019/09/20	1	38.20	0	0.00	38.15	1	1,540	0.06%
2019/09/17	1	38.10	0	0.00	38.10	1	1,570	0.06%
2019/09/06	0	0.00	5	38.70	38.80	-5	1,669	-0.30%
2019/09/05	2	39.00	0	0.00	38.90	2	1,692	0.12%
2019/09/03	1	38.70	1	38.80	38.70	0	1,700	0.00%
2019/09/02	1	39.40	0	0.00	39.50	1	1,684	0.06%
2019/08/30	1	38.50	0	0.00	38.45	1	1,676	0.06%
2019/08/27	1	37.70	1	38.00	37.70	0	1,682	0.00%
2019/08/26	1	37.85	0	0.00	37.80	1	1,707	0.06%
2019/08/23	2	38.40	6	38.45	38.40	-4	1,716	-0.23%
2019/08/19	12	38.54	0	0.00	38.55	12	1,867	0.64%
2019/08/14	0	0.00	1	37.80	37.60	-1	1,943	-0.05%
2019/08/12	3	38.17	1	37.70	38.10	2	1,971	0.10%
2019/08/08	1	37.10	0	0.00	37.50	1	2,002	0.05%
2019/08/05	0	0.00	2	38.15	38.30	-2	2,103	-0.10%
2019/08/02	2	38.33	0	0.00	38.20	2	2,142	0.09%
2019/08/01	5	39.55	0	0.00	39.35	5	2,173	0.23%
2019/07/31	2	41.05	0	0.00	40.25	2	2,162	0.09%
2019/07/29	2	42.40	0	0.00	42.80	2	2,202	0.09%
2019/07/22	5	41.25	0	0.00	41.25	5	2,462	0.20%
2019/07/15	2	47.10	1	47.05	47.00	1	2,491	0.04%
2019/07/12	1	46.80	9	46.74	46.90	-8	2,487	-0.32%
2019/07/11	0	0.00	9	46.07	46.30	-9	2,490	-0.36%
2019/07/10	0	0.00	2	45.45	45.30	-2	2,469	-0.08%
2019/07/09	1	46.10	1	46.10	46.00	0	2,444	0.00%
2019/07/04	0	0.00	1	45.15	45.90	-1	2,481	-0.04%
2019/06/21	0	0.00	1	42.75	42.55	-1	2,959	-0.03%
2019/06/20	2	42.45	2	42.45	42.50	0	2,955	0.00%
2019/06/18	1	41.90	0	0.00	41.55	1	3,005	0.03%
2019/06/13	0	0.00	5	40.98	41.00	-5	3,052	-0.16%
2019/06/11	1	40.75	1	40.55	40.75	0	3,116	0.00%
2019/06/06	4	40.16	0	0.00	40.10	4	3,163	0.13%
2019/06/05	5	40.45	4	40.78	40.40	1	3,165	0.03%
2019/06/03	5	40.02	0	0.00	40.00	5	3,163	0.16%
2019/05/31	0	0.00	1	40.20	40.50	-1	3,157	-0.03%
2019/05/30	1	39.45	1	39.25	39.35	0	3,158	0.00%
2019/05/29	1	39.10	0	0.00	39.00	1	3,190	0.03%
2019/05/27	1	40.00	1	40.40	40.10	0	3,174	0.00%
2019/05/24	4	40.65	2	40.20	39.95	2	3,202	0.06%
2019/05/23	1	40.10	0	0.00	39.95	1	3,172	0.03%
2019/05/22	2	38.85	0	0.00	39.30	2	3,205	0.06%
2019/05/20	1	38.70	1	39.15	38.80	0	3,191	0.00%
2019/05/15	2	40.15	1	40.05	40.05	1	3,164	0.03%
2019/05/14	4	38.70	1	39.05	39.05	3	3,231	0.09%
2019/05/13	2	39.20	4	39.38	39.30	-2	3,278	-0.06%
2019/05/10	2	40.38	2	40.20	40.20	0	3,308	0.00%
2019/05/09	9	41.32	2	40.75	40.75	7	3,420	0.20%
2019/05/08	7	42.09	0	0.00	42.15	7	3,415	0.20%
2019/05/07	2	42.98	2	43.10	42.95	0	3,407	0.00%
2019/05/06	3	43.17	2	43.08	43.00	1	3,382	0.03%
2019/05/03	3	44.47	1	45.10	44.35	2	3,378	0.06%
2019/05/02	2	44.05	0	0.00	44.55	2	3,335	0.06%
2019/04/26	0	0.00	2	48.45	48.40	-2	3,263	-0.06%
2019/04/25	0	0.00	2	48.73	48.70	-2	3,265	-0.06%
2019/04/24	6	48.95	0	0.00	48.70	6	3,276	0.18%
2019/04/22	0	0.00	5	49.82	49.70	-5	3,240	-0.15%
2019/04/19	1	49.35	1	49.85	50.00	0	3,215	0.00%
2019/04/18	3	49.57	3	49.05	48.90	0	3,129	0.00%
2019/04/17	2	48.70	1	49.20	49.10	1	3,104	0.03%
2019/04/16	1	48.80	0	0.00	48.65	1	3,079	0.03%
2019/04/15	1	48.55	0	0.00	48.35	1	3,088	0.03%
2019/04/11	0	0.00	5	48.86	48.55	-5	3,092	-0.16%
2019/04/10	4	49.70	0	0.00	49.60	4	3,052	0.13%
2019/04/09	7	49.64	0	0.00	49.70	7	3,014	0.23%
2019/04/08	0	0.00	3	49.22	49.20	-3	2,977	-0.10%
2019/04/03	0	0.00	3	49.10	48.90	-3	2,951	-0.10%
2019/04/02	3	49.03	0	0.00	49.10	3	2,909	0.10%
2019/03/29	1	48.40	0	0.00	48.60	1	2,832	0.04%
2019/03/28	3	49.37	9	50.01	48.60	-6	2,799	-0.21%
2019/03/27	5	48.04	0	0.00	48.50	5	2,639	0.19%
2019/03/26	1	46.90	16	47.80	47.50	-15	2,626	-0.57%
2019/03/21	1	47.15	0	0.00	47.20	1	2,525	0.04%
2019/03/20	8	46.73	3	46.78	47.20	5	2,527	0.20%
2019/03/19	11	46.29	0	0.00	46.00	11	2,492	0.44%
2019/03/15	0	45.80	3	46.30	45.90	-3	2,543	-0.12%
2019/03/14	3	46.12	3	46.28	46.50	0	2,588	0.00%
2019/03/13	1	45.45	0	0.00	45.40	1	2,565	0.04%
2019/03/12	1	46.30	0	0.00	46.00	1	2,561	0.04%
2019/03/08	0	0.00	5	45.85	45.60	-5	2,622	-0.19%
2019/02/27	3	46.50	3	46.35	46.40	0	2,674	0.00%
2019/02/25	0	0.00	5	47.20	46.85	-5	2,635	-0.19%
2019/02/22	3	46.55	1	46.75	47.50	2	2,600	0.08%
2019/02/21	3	46.90	0	0.00	46.80	3	2,562	0.12%
2019/02/20	2	45.60	0	0.00	45.35	2	2,492	0.08%
2019/02/14	0	46.80	0	0.00	46.80	0	2,468	0.00%
2019/02/13	0	0.00	3	46.75	46.90	-3	2,460	-0.12%
2019/02/12	6	46.75	6	45.70	45.30	0	2,364	0.00%
2019/02/11	3	45.80	3	46.00	45.70	0	2,291	0.00%
2019/01/30	4	44.56	7	45.33	45.50	-3	2,228	-0.13%
2019/01/28	0	0.00	1	43.00	43.00	-1	2,042	-0.05%
2019/01/25	2	42.55	0	0.00	42.75	2	2,051	0.10%
2019/01/24	1	42.70	0	0.00	42.70	1	2,083	0.05%
2019/01/23	0	0.00	11	42.23	43.00	-11	2,092	-0.53%
2019/01/22	2	41.50	0	0.00	41.60	2	2,078	0.10%
2019/01/16	0	0.00	2	40.85	40.70	-2	2,002	-0.10%
2019/01/15	0	0.00	1	39.95	40.00	-1	1,986	-0.05%
2019/01/08	1	39.40	0	0.00	39.30	1	1,984	0.05%
2018/12/17	1	40.40	0	0.00	40.15	1	2,288	0.04%
2018/12/14	3	40.65	0	0.00	40.65	3	2,319	0.13%
2018/12/13	3	41.00	0	0.00	41.10	3	2,323	0.13%
2018/12/10	2	42.30	1	41.25	41.25	1	2,549	0.04%
2018/12/07	2	42.55	2	42.30	43.10	0	2,552	0.00%
2018/12/06	1	40.90	0	0.00	40.90	1	2,542	0.04%
2018/11/15	1	40.65	0	0.00	41.20	1	3,967	0.03%
2018/11/09	1	43.00	0	0.00	42.80	1	4,011	0.02%
2018/11/08	0	0.00	1	43.40	43.45	-1	4,023	-0.02%
2018/11/06	1	43.75	0	0.00	42.65	1	4,101	0.02%
2018/11/02	3	44.35	0	0.00	44.00	3	4,180	0.07%
2018/10/31	5	43.17	0	0.00	42.50	5	4,270	0.12%
2018/10/26	1	45.45	0	0.00	46.00	1	4,502	0.02%
2018/10/24	0	0.00	8	46.53	46.35	-8	4,662	-0.17%
2018/10/19	8	46.80	0	0.00	46.90	8	4,946	0.16%
2018/10/11	0	0.00	12	46.65	46.40	-12	5,007	-0.24%
2018/10/09	1	49.55	0	0.00	50.20	1	4,960	0.02%
2018/10/08	0	0.00	1	49.80	49.10	-1	4,942	-0.02%
2018/10/05	0	0.00	2	51.50	50.50	-2	4,929	-0.04%
2018/10/04	1	52.30	3	52.33	53.00	-2	4,928	-0.04%
2018/10/03	1	52.60	0	0.00	52.30	1	4,946	0.02%
2018/10/02	8	53.01	6	53.17	52.80	2	4,960	0.04%
2018/10/01	8	54.69	1	53.70	53.80	7	4,955	0.14%
2018/09/27	0	0.00	2	52.65	52.60	-2	4,873	-0.04%
2018/09/26	0	0.00	2	54.40	52.60	-2	4,858	-0.04%
2018/09/25	2	54.00	0	0.00	53.40	2	4,824	0.04%
2018/09/21	2	54.60	0	0.00	54.00	2	4,770	0.04%
2018/09/20	0	0.00	1	55.50	56.50	-1	4,728	-0.02%
2018/09/19	2	55.95	2	56.50	56.50	0	4,701	0.00%
2018/09/18	9	56.29	9	55.77	55.30	0	4,714	0.00%
2018/09/17	13	54.36	18	55.21	56.30	-5	4,603	-0.11%
2018/09/14	6	52.80	1	52.70	52.90	5	4,489	0.11%
2018/09/13	3	54.10	0	0.00	54.00	3	4,422	0.07%
2018/09/12	6	55.07	0	0.00	55.50	6	4,369	0.14%
2018/09/11	2	54.30	0	0.00	54.40	2	4,296	0.05%
2018/09/10	1	51.30	6	51.95	52.40	-5	4,197	-0.12%
2018/09/07	0	0.00	13	53.59	53.80	-13	4,156	-0.31%
2018/09/06	2	54.80	6	53.82	53.50	-4	4,068	-0.10%
2018/09/05	2	57.00	7	56.51	56.50	-5	3,991	-0.13%
2018/09/04	11	57.51	5	58.36	58.20	6	3,923	0.15%
2018/09/03	0	0.00	4	57.00	54.30	-4	3,764	-0.11%
2018/08/31	1	56.90	12	56.63	57.70	-11	3,706	-0.30%
2018/08/30	46	57.63	40	57.72	57.80	6	3,653	0.16%
2018/08/28	16	53.29	9	54.53	55.00	7	3,174	0.22%
2018/08/27	1	50.40	0	0.00	50.00	1	2,879	0.03%
2018/08/24	0	0.00	1	49.30	49.15	-1	2,860	-0.03%
2018/08/23	1	49.85	1	50.60	50.30	0	2,884	0.00%
2018/08/22	1	49.55	0	0.00	50.50	1	2,855	0.04%
2018/08/21	0	0.00	1	49.20	49.60	-1	2,794	-0.04%
2018/08/20	3	48.23	0	0.00	48.00	3	2,757	0.11%
2018/08/17	10	50.40	11	49.97	49.30	-1	2,730	-0.04%
2018/08/16	0	0.00	4	50.80	49.85	-4	2,707	-0.15%
2018/08/15	11	50.67	6	50.77	50.80	5	2,674	0.19%
2018/08/14	17	50.74	11	50.35	51.20	6	2,647	0.23%
2018/08/13	0	0.00	3	48.58	49.00	-3	2,581	-0.12%
2018/08/10	0	0.00	3.9	49.84	49.50	-3.9	2,526	-0.15%
2018/08/08	1	50.20	6	50.33	50.60	-5	2,439	-0.20%
2018/08/07	6	50.85	0	0.00	51.00	6	2,374	0.25%
2018/08/06	11	51.01	10.5	50.13	48.70	0.5	2,275	0.02%
2018/08/03	2	50.10	5	50.10	50.50	-3	2,205	-0.14%
2018/08/02	9	49.88	1	49.00	50.00	8	2,130	0.38%
2018/08/01	0	0.00	7	48.09	48.80	-7	1,961	-0.36%
2018/07/31	4	47.41	2	47.18	47.60	2	1,887	0.11%
2018/07/30	3	46.78	2	46.50	46.50	1	1,804	0.06%
2018/07/26	0	0.00	5	44.60	45.15	-5	1,650	-0.30%
2018/07/24	0	0.00	5	41.21	41.45	-5	1,425	-0.35%
2018/07/23	0	0.00	4	40.73	40.80	-4	1,457	-0.27%
2018/07/19	5	40.24	2	40.15	40.15	3	1,486	0.20%
2018/07/16	4	40.90	4	41.00	41.00	0	1,529	0.00%
2018/07/13	3	40.20	3	41.00	41.00	0	1,570	0.00%
2018/07/11	0	0.00	5	41.97	42.15	-5	1,558	-0.32%
2018/07/06	2	41.15	2	41.10	41.10	0	1,597	0.00%
2018/07/05	2	41.48	1	41.50	41.50	1	1,608	0.06%
2018/07/04	5	41.38	5	41.15	41.15	0	1,612	0.00%
2018/07/03	5	41.67	7	42.29	41.75	-2	1,623	-0.12%
2018/07/02	2	42.30	2	42.20	42.20	0	1,620	0.00%
2018/06/29	4	42.38	4	42.48	42.55	0	1,627	0.00%
2018/06/28	2	42.60	2	42.25	42.25	0	1,600	0.00%
2018/06/27	3	41.80	3	42.10	42.65	0	1,575	0.00%
2018/06/26	6	40.45	6	41.00	41.30	0	1,532	0.00%
2018/06/25	1	42.20	1	41.50	41.55	0	1,520	0.00%
2018/06/22	5	40.73	4	41.53	41.80	1	1,509	0.07%
2018/06/21	2	40.95	2	41.20	40.90	0	1,521	0.00%
2018/06/20	3	40.55	3	40.73	40.60	0	1,549	0.00%
2018/06/19	2	41.53	0	0.00	41.20	2	1,561	0.13%
2018/06/15	1	42.70	1	43.20	42.55	0	1,557	0.00%
2018/06/14	2	42.60	0	0.00	42.05	2	1,546	0.13%
2018/06/12	5	42.67	5	42.54	42.75	0	1,611	0.00%
2018/06/11	0	0.00	1	43.15	43.05	-1	1,625	-0.06%
2018/06/08	1	42.85	6	42.89	43.00	-5	1,649	-0.30%
2018/06/07	1	42.50	3	42.63	42.80	-2	1,721	-0.12%
2018/06/04	0	0.00	5	41.25	41.00	-5	1,806	-0.28%
2018/06/01	2	40.85	0	0.00	41.15	2	1,959	0.10%
2018/05/31	2	40.45	1	41.95	41.40	1	1,987	0.05%
2018/05/29	2	39.80	4	39.95	39.80	-2	2,023	-0.10%
2018/05/28	2	39.85	1	39.95	40.10	1	2,075	0.05%
2018/05/24	5	39.51	0	0.00	39.65	5	2,387	0.21%
2018/05/23	0	0.00	2	39.00	38.85	-2	2,426	-0.08%
2018/05/18	1	39.10	0	0.00	38.80	1	2,621	0.04%
2018/05/17	2	39.65	2	39.40	39.20	0	2,749	0.00%
2018/05/16	0	0.00	1	38.75	38.70	-1	2,835	-0.04%
2018/05/15	2	38.75	0	0.00	38.90	2	2,989	0.07%
2018/05/14	1	38.75	1	38.90	38.85	0	3,242	0.00%
2018/05/11	2	39.70	0	0.00	39.70	2	3,519	0.06%
2018/05/10	1	38.50	1	38.80	38.70	0	3,719	0.00%
2018/05/09	4	37.76	0	0.00	37.65	4	3,787	0.11%
2018/05/08	0	0.00	1	38.05	38.05	-1	3,966	-0.03%
2018/05/07	2	38.75	0	0.00	39.10	2	3,967	0.05%
2018/05/04	2	38.55	0	0.00	38.65	2	4,007	0.05%
2018/05/02	3	39.28	0	0.00	39.10	3	3,995	0.08%
2018/04/23	0	0.00	2	43.60	43.30	-2	3,971	-0.05%
2018/04/19	0	0.00	5	45.75	45.80	-5	3,932	-0.13%
2018/04/18	0	0.00	1	45.15	45.35	-1	3,892	-0.03%
2018/04/17	0	0.00	2	44.08	44.75	-2	3,847	-0.05%
2018/04/16	1	44.45	0	0.00	44.30	1	3,842	0.03%
2018/04/13	4	44.95	8	45.28	44.60	-4	3,838	-0.10%
2018/04/12	1	45.60	1	45.30	45.40	0	3,798	0.00%
2018/04/11	1	43.95	0	0.00	44.00	1	3,730	0.03%
2018/04/03	5	43.38	0	0.00	44.05	5	3,720	0.13%
2018/03/27	1	43.50	2	43.60	43.65	-1	3,675	-0.03%
2018/03/23	2	42.40	1	42.50	42.40	1	3,627	0.03%
2018/03/12	0	0.00	2	43.38	43.55	-2	3,354	-0.06%
2018/03/09	6	43.77	7	44.53	43.40	-1	3,324	-0.03%
2018/03/08	1	45.80	1	46.20	44.50	0	3,254	0.00%
2018/03/07	1	45.60	5.6	45.53	45.95	-4.6	3,155	-0.15%
2018/03/05	0	0.00	7	43.39	43.50	-7	2,986	-0.23%
2018/03/02	0	0.00	2	43.00	42.85	-2	2,944	-0.07%
2018/03/01	0	0.00	1	44.80	44.20	-1	2,883	-0.03%
2018/02/27	0	0.00	26	45.13	44.85	-26	2,831	-0.92%
2018/02/26	24	44.72	6	44.33	45.00	18	2,694	0.67%
2018/02/22	0	0.00	3	42.40	42.20	-3	2,445	-0.12%
2018/02/21	1	42.10	0	0.00	41.95	1	2,388	0.04%
2018/02/09	0	0.00	2	42.23	42.20	-2	2,255	-0.09%
2018/02/08	5	41.66	7	42.11	42.35	-2	2,122	-0.09%
2018/02/07	11	42.10	0	0.00	41.35	11	2,024	0.54%
2018/02/06	4	42.50	3	40.90	40.50	1	1,883	0.05%
2018/02/05	6	42.19	5	42.01	43.70	1	1,626	0.06%
2018/02/02	9	40.92	2	41.25	41.90	7	1,332	0.53%
2018/01/31	0	0.00	1	38.55	38.30	-1	1,051	-0.10%
2018/01/30	0	0.00	5	36.50	36.95	-5	856	-0.58%
2018/01/29	1	36.85	1	36.85	36.70	0	834	0.00%
2018/01/22	1	35.70	0	0.00	35.70	1	820	0.12%
2018/01/19	0	0.00	5	36.20	36.00	-5	825	-0.61%
2018/01/15	1	35.15	0	0.00	35.20	1	761	0.13%
2018/01/11	0	0.00	6	34.95	34.95	-6	743	-0.81%
2018/01/08	0	0.00	5	34.75	34.75	-5	735	-0.68%
2018/01/04	0	0.00	3	34.78	34.75	-3	792	-0.38%