中光電 (5371)-元大-大甲券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	96.50	6	96.30	96.60	-3	7,407	-0.04%
2024/05/07	2	93.20	3	94.67	96.10	-1	7,303	-0.01%
2024/05/06	2	95.10	0	0.00	94.50	2	7,134	0.03%
2024/05/03	2	96.35	1	93.90	93.90	1	7,048	0.01%
2024/05/02	14.1	96.54	11.2	95.00	94.20	2.9	6,895	0.04%
2024/04/30	3	103.50	6	102.38	103.00	-3	6,556	-0.05%
2024/04/29	3	96.63	5	97.76	98.00	-2	6,115	-0.03%
2024/04/26	3	96.07	5	96.02	95.50	-2	5,957	-0.03%
2024/04/25	20	95.02	20	92.96	92.10	0	5,774	0.00%
2024/04/24	8	93.75	5	94.86	94.70	3	5,674	0.05%
2024/04/23	5.1	90.25	3	90.70	90.50	2.1	5,491	0.04%
2024/04/22	6	92.15	4	88.60	87.30	2	5,377	0.04%
2024/04/19	22	97.55	22	96.10	95.70	0	5,192	0.00%
2024/04/18	7	99.06	6	100.50	100.50	1	4,915	0.02%
2024/04/17	18.1	99.56	17	99.44	98.00	1.1	4,737	0.02%
2024/04/16	20.6	104.68	16	103.94	96.80	4.6	4,392	0.10%
2024/04/15	14	103.32	16	105.53	107.50	-2	3,770	-0.05%
2024/04/12	4	99.83	3	99.37	98.10	1	3,413	0.03%
2024/04/11	4	103.38	7	100.10	98.20	-3	3,313	-0.09%
2024/04/10	10	98.41	10	99.35	99.70	0	3,074	0.00%
2024/04/09	4	94.88	6	93.36	92.60	-2	2,603	-0.08%
2024/04/08	6	93.45	8	93.45	93.50	-2	2,450	-0.08%
2024/04/03	11	91.64	5	90.69	92.30	6	2,261	0.26%
2024/04/02	3	89.38	6.4	87.48	87.80	-3.4	2,029	-0.17%
2024/04/01	3	86.50	6.2	86.98	86.70	-3.2	1,818	-0.17%
2024/03/29	0	0.00	1.4	80.91	80.40	-1.4	1,573	-0.09%
2024/03/28	1	77.80	1	78.40	78.20	0	1,401	0.00%
2024/03/27	1	78.70	4	77.40	76.40	-3	1,310	-0.23%
2024/03/26	1	76.30	2	75.85	74.90	-1	1,231	-0.08%
2024/03/25	2	73.80	0	0.00	74.40	2	1,167	0.17%
2024/03/20	2	73.90	0	0.00	73.70	2	1,205	0.17%
2024/03/12	0	0.00	1	71.00	71.00	-1	1,096	-0.09%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/02/19	1	73.40	0	0.00	73.00	1	1,149	0.09%
2024/02/02	0	0.00	1	72.40	72.50	-1	1,159	-0.09%
2024/01/30	0	0.00	0	72.00	71.60	0	1,171	0.00%
2024/01/24	1	73.40	11	72.85	72.70	-10	1,257	-0.80%
2024/01/15	0	0.00	0	73.60	73.80	0	1,295	0.00%
2024/01/12	0	0.00	1	73.00	73.10	-1	1,297	-0.08%
2024/01/08	1	73.10	0	0.00	73.00	1	1,343	0.07%
2024/01/03	0	0.00	0.1	72.10	71.40	-0.1	1,331	-0.01%
2023/12/21	0	0.00	1	70.60	70.70	-1	1,336	-0.07%
2023/12/20	1	70.10	1	70.00	69.80	0	1,317	0.00%
2023/12/19	1	69.50	0	0.00	68.60	1	1,311	0.08%
2023/12/12	5.1	71.60	0	0.00	72.10	5.1	1,707	0.30%
2023/12/08	5	71.90	0	0.00	71.30	5	2,003	0.25%
2023/12/07	0	0.00	2	72.00	71.80	-2	2,086	-0.10%
2023/12/06	2	71.40	0	0.00	71.40	2	2,178	0.09%
2023/12/01	0	0.00	2	73.10	72.90	-2	2,423	-0.08%
2023/11/30	1	72.20	2	73.80	71.50	-1	2,490	-0.04%
2023/11/24	1	73.50	1	73.10	72.90	0	2,802	0.00%
2023/11/16	3	71.87	0	0.00	72.20	3	3,367	0.09%
2023/11/15	1	71.10	0	0.00	71.20	1	3,388	0.03%
2023/11/08	0	0.00	6	71.80	72.00	-6	3,596	-0.17%
2023/11/07	1	71.70	0	0.00	71.70	1	3,642	0.03%
2023/10/23	0	0.00	1	74.60	74.20	-1	4,650	-0.02%
2023/10/20	1	73.10	0	0.00	73.90	1	4,656	0.02%
2023/10/19	1	74.00	0	0.00	73.70	1	4,657	0.02%
2023/10/18	0	0.00	3	73.00	72.40	-3	4,669	-0.06%
2023/10/13	1	77.70	1	76.70	76.40	0	4,739	0.00%
2023/10/03	0	0.00	1	78.30	78.10	-1	5,089	-0.02%
2023/09/28	0	0.00	4	77.50	76.80	-4	5,109	-0.08%
2023/09/26	0	0.00	10	78.34	78.20	-10	5,091	-0.20%
2023/09/25	8	80.25	0	0.00	80.00	8	5,076	0.16%
2023/09/22	0.1	78.60	0	0.00	79.40	0.1	5,069	0.00%
2023/09/21	2	79.70	0	0.00	79.70	2	5,054	0.04%
2023/09/19	3	84.53	2	84.35	83.30	1	5,024	0.02%
2023/09/18	6	84.20	8	85.00	84.20	-2	4,951	-0.04%
2023/09/15	7	79.54	6	80.00	80.30	1	4,802	0.02%
2023/09/14	8	83.55	0	0.00	83.40	8	4,636	0.17%
2023/09/13	5	83.74	3	84.20	84.20	2	4,574	0.04%
2023/09/12	1	83.50	1	83.30	83.10	0	4,376	0.00%
2023/09/11	0	0.00	1	80.80	80.50	-1	4,310	-0.02%
2023/09/08	3	83.03	2	83.60	83.60	1	4,249	0.02%
2023/09/07	0	0.00	1	83.20	82.70	-1	4,186	-0.02%
2023/09/06	1	81.60	8	82.39	82.30	-7	4,134	-0.17%
2023/09/05	2	80.40	4	80.15	80.60	-2	4,061	-0.05%
2023/09/04	1	79.50	0	0.00	79.20	1	4,009	0.02%
2023/09/01	2	79.00	0	0.00	79.20	2	3,973	0.05%
2023/08/31	1	79.40	4	78.90	79.00	-3	3,974	-0.08%
2023/08/30	3	79.63	7.2	80.58	78.70	-4.2	3,947	-0.11%
2023/08/29	3	78.30	2	79.05	79.50	1	3,747	0.03%
2023/08/25	2	76.20	1	75.90	76.80	1	3,589	0.03%
2023/08/24	10	77.86	0	0.00	76.90	10	3,563	0.28%
2023/08/23	3	77.33	1	77.80	78.40	2	3,451	0.06%
2023/08/18	3	77.63	3	76.10	75.80	0	3,293	0.00%
2023/08/17	1	76.40	0	0.00	76.90	1	3,283	0.03%
2023/08/16	3	75.80	3	76.40	76.50	0	3,255	0.00%
2023/08/15	1	75.00	2	75.00	74.60	-1	3,237	-0.03%
2023/08/14	0	0.00	1	74.50	74.30	-1	3,235	-0.03%
2023/08/10	0	0.00	2	73.70	76.10	-2	3,188	-0.06%
2023/08/09	2	77.55	2	76.95	77.00	0	3,130	0.00%
2023/08/08	4	76.35	1	76.60	76.40	3	3,068	0.10%
2023/08/07	3	74.93	2	75.40	76.10	1	3,004	0.03%
2023/08/04	7	77.54	8	77.00	79.10	-1	2,844	-0.04%
2023/08/02	5	75.08	6	74.90	74.50	-1	2,665	-0.04%
2023/08/01	7	74.10	1	73.90	75.40	6	2,543	0.24%
2023/07/26	0	0.00	1	72.00	70.90	-1	2,520	-0.04%
2023/07/24	0	0.00	1	70.90	70.70	-1	2,619	-0.04%
2023/07/19	0	0.00	5	73.20	72.30	-5	2,884	-0.17%
2023/07/18	1	72.60	0	0.00	73.50	1	2,910	0.03%
2023/07/13	60	74.82	60	73.54	72.00	0	3,164	0.00%
2023/07/12	6	75.15	3	75.17	75.70	3	3,491	0.09%
2023/07/11	2	72.85	0	0.00	74.00	2	3,512	0.06%
2023/06/27	0	0.00	3	72.03	72.20	-3	3,528	-0.09%
2023/06/26	1	71.90	0	0.00	72.00	1	3,506	0.03%
2023/06/21	2	71.20	3	71.30	71.30	-1	3,512	-0.03%
2023/06/20	2	71.40	4	71.35	71.00	-2	3,525	-0.06%
2023/06/19	1	70.90	1	72.10	72.30	0	3,571	0.00%
2023/06/15	3	71.83	0	0.00	72.10	3	3,584	0.08%
2023/06/13	0	0.00	3	72.50	72.50	-3	3,596	-0.08%
2023/06/12	1	72.90	5	72.68	72.00	-4	3,651	-0.11%
2023/06/08	0	0.00	3	74.90	74.30	-3	3,656	-0.08%
2023/06/07	1	76.20	1	75.80	75.80	0	3,661	0.00%
2023/06/06	2	76.35	3	76.03	75.70	-1	3,674	-0.03%
2023/06/05	0	0.00	2	76.60	76.70	-2	3,661	-0.05%
2023/06/02	3	75.97	1	75.90	75.80	2	3,664	0.05%
2023/05/29	0	0.00	0.7	75.70	76.40	-0.7	3,654	-0.02%
2023/05/25	2	75.00	0	0.00	74.90	2	3,744	0.05%
2023/05/23	1	75.30	0	0.00	76.40	1	3,821	0.03%
2023/05/19	1	73.50	0	0.00	73.50	1	3,839	0.03%
2023/05/10	0	0.00	1	74.00	73.90	-1	3,922	-0.03%
2023/05/09	3	74.13	0.2	73.10	72.50	2.8	3,903	0.07%
2023/05/08	0	0.00	1	76.90	76.30	-1	3,844	-0.03%
2023/05/03	1	76.20	2	75.45	75.40	-1	3,858	-0.03%
2023/05/02	1	77.40	2	76.30	76.20	-1	3,855	-0.03%
2023/04/27	1	73.90	0	0.00	73.50	1	3,731	0.03%
2023/04/26	4	75.30	3	75.37	74.30	1	3,670	0.03%
2023/04/25	1	74.70	9	75.44	73.50	-8	3,603	-0.22%
2023/04/24	9	77.77	3	77.47	77.60	6	3,553	0.17%
2023/04/20	1	77.60	1	78.20	76.80	0	3,444	0.00%
2023/04/19	2	79.40	0	79.90	80.10	2	3,371	0.06%
2023/04/18	17	82.97	13	83.00	81.10	4	3,300	0.12%
2023/04/17	6	82.88	5	84.88	83.20	1	3,134	0.03%
2023/04/14	1	76.90	0	0.00	78.20	1	2,689	0.04%
2023/04/13	4	71.15	3	71.53	71.10	1	2,527	0.04%
2023/04/12	2	69.35	0	0.00	69.60	2	2,453	0.08%
2023/04/11	0	0.00	1	68.30	68.20	-1	2,491	-0.04%
2023/03/31	1	68.90	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	1	68.80	68.70	-1	2,766	-0.04%
2023/03/29	1	68.00	0.2	68.00	68.20	0.8	2,748	0.03%
2023/03/28	0	0.00	3	67.20	67.20	-3	2,746	-0.11%
2023/03/24	0	0.00	1	68.10	67.80	-1	2,727	-0.04%
2023/03/23	0	0.00	2	68.20	68.10	-2	2,713	-0.07%
2023/03/22	3	67.60	0	0.00	67.70	3	2,697	0.11%
2023/03/21	3	66.57	0	0.00	67.40	3	2,636	0.11%
2023/03/20	0	0.00	3	64.80	65.10	-3	2,600	-0.12%
2023/03/15	0	0.00	0.1	66.50	66.30	-0.1	2,561	0.00%
2023/03/13	0	0.00	1	64.90	64.70	-1	2,518	-0.04%
2023/03/10	0	0.00	17	64.97	64.50	-17	2,513	-0.68%
2023/03/09	0	0.00	1	65.70	65.80	-1	2,530	-0.04%
2023/03/08	2	66.00	0.2	66.10	66.10	1.8	2,559	0.07%
2023/03/07	0	0.00	2	66.10	66.00	-2	2,576	-0.08%
2023/03/06	0.3	65.47	2	65.65	65.60	-1.7	2,577	-0.07%
2023/03/03	2	64.70	2	64.50	64.70	0	2,597	0.00%
2023/03/02	2	64.50	6	64.42	64.50	-4	2,679	-0.15%
2023/03/01	3	64.37	1	64.60	64.40	2	2,749	0.07%
2023/02/24	6	64.43	8	64.48	64.60	-2	2,764	-0.07%
2023/02/23	5	64.20	5.1	64.51	63.90	-0.1	2,776	0.00%
2023/02/22	16.1	63.85	7	64.63	65.30	9.1	2,855	0.32%
2023/02/21	0	0.00	14	64.31	64.90	-14	2,833	-0.49%
2023/02/20	5	62.60	0	0.00	63.10	5	2,766	0.18%
2023/02/17	2	62.40	1	62.60	63.00	1	2,746	0.04%
2023/02/16	1	62.10	7	62.04	62.40	-6	2,719	-0.22%
2023/02/15	2	60.25	1	60.10	60.20	1	2,676	0.04%
2023/02/10	3.1	59.56	0.1	59.50	59.20	3	2,707	0.11%
2023/02/09	4	60.30	3	60.63	60.00	1	2,765	0.04%
2023/02/08	15	61.61	3	61.30	60.60	12	2,797	0.43%
2023/02/07	5	60.20	1	60.50	60.60	4	2,890	0.14%
2023/02/06	1	60.70	1.1	60.67	60.40	-0.1	2,959	0.00%
2023/02/02	3.2	60.71	16	60.43	61.50	-12.8	2,929	-0.44%
2023/02/01	2	58.80	10	58.54	58.80	-8	2,827	-0.28%
2023/01/31	7	58.50	0	0.00	58.70	7	2,810	0.25%
2023/01/30	2	57.50	1	56.90	57.50	1	2,780	0.04%
2023/01/16	1	56.40	1	56.30	56.10	0	2,789	0.00%
2023/01/10	0	0.00	1	57.50	57.50	-1	2,684	-0.04%
2023/01/09	5	58.40	0	0.00	58.10	5	2,682	0.19%
2023/01/05	0	0.00	3	58.10	58.00	-3	2,665	-0.11%
2023/01/03	3	56.50	1	56.80	57.00	2	2,633	0.08%
2022/12/30	1	57.30	2	57.75	56.90	-1	2,621	-0.04%
2022/12/29	2	55.95	2	56.85	56.90	0	2,588	0.00%
2022/12/28	5	56.50	0	0.00	56.40	5	2,519	0.20%
2022/12/27	0	0.00	4	58.03	57.00	-4	2,483	-0.16%
2022/12/26	3	57.57	0	0.00	57.70	3	2,430	0.12%
2022/12/23	2	55.10	0	0.00	55.00	2	2,341	0.09%
2022/12/22	5	55.18	1	56.10	55.20	4	2,307	0.17%
2022/12/21	0	0.00	2	52.85	52.40	-2	2,260	-0.09%
2022/12/20	4	53.55	0	0.00	52.60	4	2,277	0.18%
2022/12/19	0	0.00	1	54.60	54.20	-1	2,297	-0.04%
2022/12/16	2	54.70	0	0.00	54.80	2	2,298	0.09%
2022/12/13	2	55.00	1	55.50	54.80	1	2,307	0.04%
2022/12/08	0	0.00	1	56.40	56.50	-1	2,310	-0.04%
2022/12/07	1	56.10	0	0.00	56.10	1	2,328	0.04%
2022/12/02	0	0.00	7	58.06	58.20	-7	2,367	-0.30%
2022/12/01	0	0.00	0.1	58.10	58.40	-0.1	2,362	0.00%
2022/11/30	1	57.60	0	0.00	57.60	1	2,366	0.04%
2022/11/29	1	57.10	1	57.40	57.00	0	2,331	0.00%
2022/11/25	1.1	56.02	0	0.00	56.00	1.1	2,499	0.04%
2022/11/24	1	58.20	2	57.70	57.30	-1	2,477	-0.04%
2022/11/23	7	55.36	0	0.00	56.60	7	2,415	0.29%
2022/11/22	1	55.00	0	0.00	54.80	1	2,360	0.04%
2022/11/21	0	0.00	10	55.00	55.00	-10	2,335	-0.43%
2022/11/18	17.2	57.14	5	57.30	57.30	12.2	2,281	0.54%
2022/11/16	0	0.00	2	55.20	54.70	-2	2,166	-0.09%
2022/11/14	0	0.00	3	54.33	54.50	-3	2,205	-0.14%
2022/11/11	1	53.90	1	53.80	53.50	0	2,253	0.00%
2022/11/10	4	54.18	0	0.00	54.10	4	2,351	0.17%
2022/11/09	1	54.90	19	54.96	54.90	-18	2,404	-0.75%
2022/11/08	3	54.20	1	55.20	53.80	2	2,474	0.08%
2022/11/07	2	55.50	10	55.40	54.90	-8	2,972	-0.27%
2022/11/03	5	54.36	3	54.83	54.90	2	3,056	0.07%
2022/11/02	26	52.91	5	51.92	53.50	21	2,958	0.71%
2022/11/01	1	51.10	0	0.00	50.70	1	2,919	0.03%
2022/10/28	3	48.58	0	0.00	48.45	3	2,991	0.10%
2022/10/24	0	50.60	0	0.00	49.45	0	3,132	0.00%
2022/10/19	0.1	51.60	0	0.00	51.20	0.1	3,389	0.00%
2022/10/18	0.1	52.10	0	0.00	52.00	0.1	3,420	0.00%
2022/10/04	0	0.00	3	55.40	55.70	-3	3,790	-0.08%
2022/09/30	0	0.00	2	54.30	55.40	-2	3,810	-0.05%
2022/09/28	0	0.00	20	53.00	52.60	-20	3,822	-0.52%
2022/09/26	0	0.00	5	54.40	55.00	-5	3,812	-0.13%
2022/09/23	0	0.00	1	58.60	58.50	-1	3,831	-0.03%
2022/09/22	1	58.20	1	58.40	59.50	0	3,861	0.00%
2022/09/16	0	60.70	0	0.00	60.30	0	4,107	0.00%
2022/09/15	7	62.36	0	0.00	61.60	7	4,102	0.17%
2022/09/14	2	61.90	2	62.70	62.30	0	4,102	0.00%
2022/09/13	1	63.20	3	64.23	63.30	-2	4,083	-0.05%
2022/09/12	1	61.30	1	61.90	62.50	0	4,003	0.00%
2022/09/07	0	0.00	1	59.20	59.00	-1	3,997	-0.03%
2022/09/05	3	60.90	0	0.00	60.30	3	3,952	0.08%
2022/09/02	28	62.43	1	62.00	62.00	27	3,947	0.68%
2022/09/01	3	64.37	5	63.34	63.70	-2	3,891	-0.05%
2022/08/26	1	62.80	0	0.00	62.30	1	3,663	0.03%
2022/08/24	0	0.00	5	61.70	61.70	-5	3,639	-0.14%
2022/08/23	1	62.00	1	62.40	62.00	0	3,637	0.00%
2022/08/22	2	64.50	5	64.00	64.00	-3	3,585	-0.08%
2022/08/19	2	64.95	3	65.13	65.10	-1	3,555	-0.03%
2022/08/18	4	65.60	0	0.00	65.10	4	3,513	0.11%
2022/08/17	13	66.79	4	66.45	66.80	9	3,442	0.26%
2022/08/16	6	65.35	5	65.16	65.00	1	3,311	0.03%
2022/08/12	19	64.80	41	64.71	65.50	-22	3,121	-0.70%
2022/08/11	1	62.40	1	63.90	63.90	0	2,580	0.00%
2022/08/10	0	0.00	1	57.90	58.10	-1	2,495	-0.04%
2022/08/09	0	54.60	1	54.90	54.60	-1	2,379	-0.04%
2022/08/08	1	53.10	0	0.00	53.60	1	2,361	0.04%
2022/08/05	2	54.60	7	54.61	55.10	-5	2,345	-0.21%
2022/08/04	28	53.63	2	54.30	54.40	26	2,299	1.13%
2022/08/03	0	0.00	1	54.00	53.40	-1	2,253	-0.04%
2022/07/29	0	0.00	1	53.70	53.80	-1	2,164	-0.05%
2022/07/28	0	52.20	1	52.90	52.20	-1	2,108	-0.05%
2022/07/27	1	54.20	0	0.00	52.60	1	2,074	0.05%
2022/07/26	1	57.00	2	56.95	56.50	-1	1,974	-0.05%
2022/07/25	1	55.00	0	0.00	55.20	1	1,858	0.05%
2022/07/22	2	57.05	1	56.50	55.90	1	1,818	0.05%
2022/07/21	0	0.00	2	55.25	56.40	-2	1,747	-0.11%
2022/07/20	2	53.85	0	0.00	53.20	2	1,662	0.12%
2022/07/19	4	53.95	0	0.00	53.90	4	1,644	0.24%
2022/07/18	2	55.05	5	54.50	55.00	-3	1,635	-0.18%
2022/07/14	0	0.00	1	50.50	50.70	-1	1,465	-0.07%
2022/07/13	8	48.99	2	48.93	49.05	6	1,443	0.42%
2022/07/12	0	0.00	1	48.65	47.80	-1	1,429	-0.07%
2022/07/11	0	0.00	2	50.10	49.75	-2	1,425	-0.14%
2022/07/07	2	49.30	0	0.00	49.85	2	1,393	0.14%
2022/07/05	0	0.00	1	47.55	48.65	-1	1,371	-0.07%
2022/07/01	1	49.20	2	48.25	47.05	-1	1,356	-0.07%
2022/06/29	1	54.20	0	0.00	51.50	1	1,273	0.08%
2022/06/28	6	56.35	3	55.30	55.70	3	1,206	0.25%
2022/06/24	1	53.00	0	0.00	52.10	1	1,023	0.10%
2022/06/17	2	54.60	0	0.00	54.80	2	988	0.20%
2022/06/01	0	0.00	0.2	56.70	57.20	-0.2	957	-0.02%
2022/05/27	3	55.40	3	55.60	55.60	0	965	0.00%
2022/05/26	2	55.10	2	54.90	54.90	0	969	0.00%
2022/05/24	0.2	55.90	0	0.00	54.10	0.2	1,019	0.02%
2022/05/13	2	54.70	2	55.50	55.50	0	1,136	0.00%
2022/04/25	0	0.00	1	59.00	59.20	-1	1,473	-0.07%
2022/04/08	1	67.90	11	67.44	67.50	-10	2,437	-0.41%
2022/03/28	0	71.30	0	0.00	71.80	0	3,166	0.00%
2022/03/25	1	71.60	1	72.00	71.60	0	3,206	0.00%
2022/03/24	1	73.70	0	0.00	73.60	1	3,259	0.03%
2022/03/23	1	72.90	1	72.50	72.50	0	3,469	0.00%
2022/03/18	0	0.00	2	72.10	71.40	-2	3,894	-0.05%
2022/03/17	2	72.25	0	0.00	72.40	2	3,915	0.05%
2022/03/16	1	70.80	1	71.00	70.90	0	3,943	0.00%
2022/03/10	0	0.00	1	71.80	72.10	-1	4,314	-0.02%
2022/03/09	1	69.10	1	70.00	69.50	0	4,462	0.00%
2022/03/08	1	68.10	1	68.60	69.10	0	4,555	0.00%
2022/03/04	0	0.00	1	71.30	70.80	-1	4,766	-0.02%
2022/03/03	1	71.50	1	71.40	71.10	0	4,908	0.00%
2022/03/02	1	71.00	1	71.40	72.00	0	4,981	0.00%
2022/02/17	0	0.00	2	74.30	74.20	-2	6,933	-0.03%
2022/02/16	3	73.40	1	73.50	73.90	2	7,233	0.03%
2022/02/15	1	72.60	0	0.00	71.40	1	7,681	0.01%
2022/02/10	1	75.30	0	0.00	75.30	1	8,734	0.01%
2022/02/08	1	75.50	0	0.00	75.20	1	8,942	0.01%
2022/02/07	0	0.00	2	73.40	75.10	-2	9,081	-0.02%
2022/01/21	1	80.60	4	79.25	76.80	-3	9,972	-0.03%
2022/01/20	2	81.10	3	81.07	81.50	-1	9,900	-0.01%
2022/01/19	6	82.65	1	83.00	81.00	5	9,942	0.05%
2022/01/18	4	84.35	2	84.05	83.00	2	9,986	0.02%
2022/01/12	0	0.00	1	85.20	85.60	-1	10,330	-0.01%
2022/01/11	3	86.80	4	86.18	86.10	-1	10,193	-0.01%
2022/01/10	0	0.00	1	84.80	84.40	-1	10,035	-0.01%
2022/01/06	1	84.90	0	0.00	83.60	1	9,780	0.01%
2022/01/04	5	85.22	4	84.90	84.60	1	9,662	0.01%
2022/01/03	1	92.60	1	88.50	87.90	0	9,560	0.00%
2021/12/30	30	88.83	27.2	89.89	92.40	2.8	9,393	0.03%
2021/12/29	0	0.00	12	85.92	87.60	-12	9,013	-0.13%
2021/12/28	2	84.70	8	85.50	85.90	-6	8,933	-0.07%
2021/12/27	11	85.44	4	85.25	85.20	7	8,852	0.08%
2021/12/24	3	85.17	0	0.00	83.80	3	8,773	0.03%
2021/12/23	0	0.00	2	84.65	84.90	-2	8,733	-0.02%
2021/12/22	2	84.40	0	0.00	83.30	2	8,689	0.02%
2021/12/21	0	0.00	1	82.80	83.60	-1	8,612	-0.01%
2021/12/20	6	83.43	3	82.80	82.10	3	8,570	0.04%
2021/12/17	9	85.56	3	84.37	84.00	6	8,495	0.07%
2021/12/16	9	86.38	13	86.40	89.10	-4	8,276	-0.05%
2021/12/15	0	0.00	1	81.00	81.00	-1	7,950	-0.01%
2021/12/13	2	81.80	0	0.00	81.70	2	7,829	0.03%
2021/12/10	2	82.10	2	82.05	81.70	0	7,799	0.00%
2021/12/09	0	0.00	1	83.60	81.60	-1	7,761	-0.01%
2021/12/08	4	82.65	5	83.26	81.40	-1	7,702	-0.01%
2021/12/07	5	85.68	32	83.60	83.20	-27	7,631	-0.35%
2021/12/06	6	84.83	6	84.83	85.30	0	7,499	0.00%
2021/12/03	4	83.78	5	84.24	84.00	-1	7,390	-0.01%
2021/12/02	0	0.00	1	80.60	80.70	-1	7,226	-0.01%
2021/12/01	4	83.98	1	84.10	83.70	3	7,119	0.04%
2021/11/30	4	82.58	5	81.88	79.50	-1	6,996	-0.01%
2021/11/29	15	78.34	1	77.50	78.80	14	6,863	0.20%
2021/11/26	0	0.00	12	82.03	83.20	-12	6,723	-0.18%
2021/11/25	8	85.64	9	84.92	82.30	-1	6,645	-0.02%
2021/11/24	1	84.60	1	84.00	84.00	0	6,520	0.00%
2021/11/23	4	83.20	2	84.50	82.40	2	6,430	0.03%
2021/11/22	1	89.50	1	90.50	88.40	0	6,231	0.00%
2021/11/19	10	90.48	9	90.64	90.50	1	6,131	0.02%
2021/11/18	41	91.66	10	91.03	89.10	31	5,853	0.53%
2021/11/17	16	91.19	6	91.18	89.90	10	5,612	0.18%
2021/11/16	17	90.15	58	89.12	86.40	-41	5,198	-0.79%
2021/11/15	2	86.20	52	88.41	90.90	-50	4,581	-1.09%
2021/11/12	3	78.43	7	79.33	82.70	-4	4,257	-0.09%
2021/11/11	25	77.07	22.6	76.73	75.20	2.4	3,776	0.06%
2021/11/10	2	73.20	4.1	75.00	75.10	-2.1	2,982	-0.07%
2021/11/09	0	0.00	11	67.62	68.30	-11	2,745	-0.40%
2021/11/08	5	66.60	14.6	67.40	68.00	-9.6	2,639	-0.36%
2021/11/05	12	66.59	15	66.35	67.60	-3	2,524	-0.12%
2021/11/04	28	67.80	2	66.40	66.40	26	2,414	1.08%
2021/11/03	8	67.54	14	67.66	67.50	-6	2,274	-0.26%
2021/11/02	107	65.88	16	64.63	66.00	91	1,957	4.65%	大買/
2021/11/01	2	62.40	1	58.30	63.10	1	1,598	0.06%
2021/10/27	0	0.00	1	55.30	54.80	-1	1,276	-0.08%
2021/10/26	1	56.50	0	0.00	55.10	1	1,303	0.08%
2021/10/22	35	59.63	22	58.51	58.20	13	1,205	1.08%
2021/10/05	0	0.00	2	52.70	53.90	-2	895	-0.22%
2021/09/22	0	54.00	0	0.00	53.90	0	969	0.00%
2021/08/11	0	0.00	1	54.90	54.60	-1	1,769	-0.06%
2021/08/06	1	54.40	0	0.00	54.50	1	1,826	0.05%
2021/08/05	0	0.00	1	54.90	54.70	-1	1,862	-0.05%
2021/07/30	1	54.60	2	55.10	55.10	-1	1,962	-0.05%
2021/07/19	1	62.60	0	0.00	61.70	1	2,129	0.05%
2021/07/15	0.1	60.80	0	0.00	60.80	0.1	2,254	0.00%
2021/06/29	0	0.00	3	60.00	60.20	-3	2,967	-0.10%
2021/06/22	0	0.00	1	60.40	60.40	-1	3,334	-0.03%
2021/06/18	0	0.00	2	61.80	61.60	-2	3,403	-0.06%
2021/06/17	2	62.50	0	0.00	62.50	2	3,423	0.06%
2021/06/15	0	0.00	5	62.00	61.70	-5	3,571	-0.14%
2021/06/09	4	64.88	4	63.75	63.00	0	4,101	0.00%
2021/06/08	5	63.86	0	0.00	63.10	5	4,059	0.12%
2021/05/26	0	0.00	2	57.70	57.70	-2	4,183	-0.05%
2021/05/25	1	57.70	1	58.50	57.70	0	4,262	0.00%
2021/05/24	1	56.10	0	0.00	56.20	1	4,467	0.02%
2021/05/11	0	0.00	2	57.60	57.60	-2	6,535	-0.03%
2021/05/05	0	0.00	1	59.50	58.80	-1	6,574	-0.02%
2021/05/03	1	61.00	2	60.60	60.10	-1	6,586	-0.02%
2021/04/28	0	0.00	1	61.90	61.70	-1	6,830	-0.01%
2021/04/27	1	61.70	0	0.00	61.30	1	6,859	0.01%
2021/04/26	1	60.50	0	0.00	61.30	1	6,834	0.01%
2021/04/20	4	63.40	8	62.00	62.60	-4	6,729	-0.06%
2021/04/19	3	60.40	6	61.20	62.70	-3	6,709	-0.04%
2021/04/16	0	0.00	3	59.50	59.80	-3	6,630	-0.05%
2021/04/14	0	0.00	6	58.50	58.00	-6	6,661	-0.09%
2021/04/13	4	59.03	4	60.60	58.50	0	6,655	0.00%
2021/04/12	3	58.90	1	58.20	59.00	2	6,617	0.03%
2021/04/09	0	0.00	1.2	58.84	58.80	-1.2	6,653	-0.02%
2021/04/07	2	58.90	0	0.00	58.60	2	7,092	0.03%
2021/04/06	0	0.00	1	57.99	58.10	-1	7,458	-0.01%
2021/04/01	0	56.70	1	56.80	56.90	-1	7,453	-0.01%
2021/03/31	1	56.60	5	57.04	57.00	-4	7,415	-0.05%
2021/03/30	0	0.00	5	56.56	56.60	-5	7,337	-0.07%
2021/03/29	1	54.90	3	55.53	55.90	-2	7,253	-0.03%
2021/03/25	4	54.40	1	55.30	54.80	3	7,110	0.04%
2021/03/24	1	55.00	0	0.00	54.90	1	7,048	0.01%
2021/03/23	0	0.00	10	54.70	54.70	-10	7,012	-0.14%
2021/03/22	11	54.61	2	54.60	54.70	9	6,959	0.13%
2021/03/19	4	54.33	1	54.20	54.30	3	6,920	0.04%
2021/03/18	5	54.90	0	0.00	54.60	5	6,857	0.07%
2021/03/17	10	55.06	9	54.75	54.80	1	6,764	0.01%
2021/03/16	1	54.00	8	54.00	54.00	-7	6,354	-0.11%
2021/03/15	0	0.00	2	49.00	49.10	-2	6,194	-0.03%
2021/03/12	0	47.90	1	47.80	48.15	-1	6,172	-0.02%
2021/03/11	0	0.00	1	48.15	48.15	-1	6,198	-0.02%
2021/03/10	1	47.65	0.1	47.50	48.00	0.9	6,193	0.01%
2021/03/09	0	0.00	1	46.10	46.20	-1	6,185	-0.02%
2021/03/03	2	48.30	2	48.30	48.35	0	6,161	0.00%
2021/03/02	0	0.00	2	48.40	48.50	-2	6,083	-0.03%
2021/02/26	0	0.00	3	47.93	48.00	-3	5,980	-0.05%
2021/02/25	2.5	47.00	0	0.00	46.80	2.5	5,904	0.04%
2021/02/24	4.1	47.60	1	48.45	46.50	3.1	5,856	0.05%
2021/02/23	9.1	49.82	2	49.80	49.15	7.1	5,635	0.13%
2021/02/22	0	0.00	1	48.50	51.20	-1	5,412	-0.02%
2021/02/19	4	48.35	5	49.09	49.00	-1	5,121	-0.02%
2021/02/18	1	50.30	5	49.93	50.50	-4	4,901	-0.08%
2021/02/17	2	45.65	4	47.30	47.30	-2	4,545	-0.04%
2021/02/05	8	43.18	26	42.51	43.00	-18	4,146	-0.43%
2021/02/04	0	0.00	4	41.91	42.50	-4	3,994	-0.10%
2021/02/03	7	41.75	15	41.90	41.30	-8	3,872	-0.21%
2021/02/02	2	40.20	2	40.70	40.25	0	3,571	0.00%
2021/02/01	0	0.00	1	39.30	39.70	-1	3,488	-0.03%
2021/01/29	0	0.00	3	38.95	38.65	-3	3,457	-0.09%
2021/01/28	0.1	39.85	10	40.10	39.60	-9.9	3,450	-0.29%
2021/01/27	0	0.00	1	40.10	39.95	-1	3,433	-0.03%
2021/01/26	3	40.08	0	0.00	39.85	3	3,405	0.09%
2021/01/22	3	39.78	0	0.00	39.45	3	3,313	0.09%
2021/01/21	34	40.14	0	0.00	39.60	34	3,266	1.04%
2021/01/20	0	0.00	1	39.25	39.00	-1	3,038	-0.03%
2021/01/19	0	0.00	4	38.00	38.35	-4	3,057	-0.13%
2021/01/15	1	38.85	0	0.00	38.30	1	3,042	0.03%
2021/01/14	0	0.00	2	38.98	39.30	-2	3,006	-0.07%
2021/01/13	2	38.35	0	0.00	38.35	2	2,981	0.07%
2021/01/12	1	38.30	0	0.00	38.20	1	2,958	0.03%
2021/01/08	0	0.00	5	38.85	38.80	-5	2,893	-0.17%
2021/01/07	1	39.00	1	39.00	39.55	0	2,853	0.00%
2021/01/06	4	39.45	5	39.31	39.15	-1	2,805	-0.04%
2021/01/05	1	39.70	0	0.00	39.80	1	2,753	0.04%
2021/01/04	1	40.35	2	40.20	40.40	-1	2,681	-0.04%
2020/12/31	3	41.28	1	40.50	40.55	2	2,615	0.08%
2020/12/30	13	40.49	0	0.00	40.95	13	2,367	0.55%
2020/12/29	5	38.97	4	39.04	40.20	1	2,034	0.05%
2020/12/28	1	36.80	0	0.00	37.20	1	1,612	0.06%
2020/12/23	0	0.00	3	35.30	35.40	-3	1,534	-0.20%
2020/12/11	1	35.45	0	0.00	35.50	1	1,506	0.07%
2020/12/04	1	36.10	0	0.00	36.50	1	1,406	0.07%
2020/11/30	3	35.70	1	35.70	35.10	2	1,455	0.14%
2020/11/26	1	35.10	0	0.00	35.10	1	1,427	0.07%
2020/11/25	1	35.00	0	0.00	34.85	1	1,466	0.07%
2020/11/16	0.5	34.70	0	0.00	34.70	0.5	1,637	0.03%
2020/11/03	2	34.08	0	0.00	34.00	2	1,696	0.12%
2020/10/28	1	34.70	0	0.00	34.75	1	1,773	0.06%
2020/10/26	0	0.00	2	34.80	34.80	-2	1,837	-0.11%
2020/10/22	0	0.00	1	34.20	34.05	-1	1,938	-0.05%
2020/10/14	0	0.00	1	34.35	34.20	-1	1,945	-0.05%
2020/10/13	2	34.00	0	0.00	34.35	2	1,958	0.10%
2020/10/08	0	0.00	1	33.70	33.65	-1	1,983	-0.05%
2020/10/06	2	33.65	0	0.00	33.70	2	2,083	0.10%
2020/09/25	1	33.30	0	0.00	33.05	1	2,165	0.05%
2020/09/08	0	0.00	2	35.75	35.55	-2	2,171	-0.09%
2020/09/03	3	36.97	0	0.00	36.55	3	2,150	0.14%
2020/09/02	0	0.00	6	35.81	35.85	-6	2,033	-0.30%
2020/09/01	4	35.48	0	0.00	35.55	4	2,027	0.20%
2020/08/31	2	35.80	2	36.30	35.05	0	2,027	0.00%
2020/08/28	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2020/08/25	1	35.40	0	0.00	36.40	1	1,813	0.06%
2020/08/24	0	0.00	1	34.90	35.05	-1	1,769	-0.06%
2020/08/17	3	36.18	0	0.00	35.95	3	1,665	0.18%
2020/08/14	1	35.75	0	0.00	36.05	1	1,618	0.06%
2020/08/13	0	0.00	2	35.10	35.10	-2	1,580	-0.13%
2020/08/04	1	35.45	0	0.00	35.35	1	1,509	0.07%
2020/07/31	0	0.00	1	35.30	35.55	-1	1,446	-0.07%
2020/07/30	3	34.45	0	0.00	34.70	3	1,360	0.22%
2020/07/29	1	34.15	0	0.00	34.30	1	1,251	0.08%
2020/07/14	1	34.80	0	0.00	34.75	1	1,221	0.08%
2020/07/13	2	35.43	3	34.45	35.30	-1	1,207	-0.08%
2020/07/06	3	34.20	0	0.00	34.40	3	1,155	0.26%
2020/06/09	3	32.30	0	0.00	32.30	3	1,235	0.24%
2020/06/08	0	0.00	1	32.15	32.25	-1	1,261	-0.08%
2020/06/03	0	0.00	4	32.05	32.10	-4	1,263	-0.32%
2020/05/21	1	31.20	0	0.00	31.25	1	1,292	0.08%
2020/05/19	1	31.05	0	0.00	30.80	1	1,281	0.08%
2020/05/11	1	31.85	0	0.00	31.90	1	1,289	0.08%
2020/04/29	0	0.00	2	32.30	32.30	-2	1,221	-0.16%
2020/04/28	0	0.00	6	32.87	32.85	-6	1,204	-0.50%
2020/04/24	0	0.00	1	32.10	31.95	-1	1,213	-0.08%
2020/04/23	4	30.95	0	0.00	31.70	4	1,197	0.33%
2020/04/22	0	0.00	1	31.00	30.90	-1	1,184	-0.08%
2020/04/21	0	0.00	1	30.70	30.80	-1	1,178	-0.08%
2020/04/13	3	30.60	0	0.00	30.90	3	1,097	0.27%
2020/04/08	0	0.00	1	29.85	30.65	-1	1,067	-0.09%
2020/04/07	1	29.55	0	0.00	29.45	1	1,054	0.09%
2020/04/01	1	27.80	0	0.00	28.70	1	1,020	0.10%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/30	1	27.90	0	0.00	28.15	1	1,001	0.10%
2020/03/16	0	0.00	0.6	29.75	29.75	-0.6	894	-0.07%
2020/03/13	0	0.00	1	28.80	30.00	-1	883	-0.11%
2020/03/04	3	35.45	0	0.00	35.50	3	871	0.34%
2020/03/02	0	0.00	1	35.95	35.85	-1	876	-0.11%
2020/02/24	2	36.35	1	36.20	36.25	1	836	0.12%
2020/02/18	0	0.00	1	37.15	36.85	-1	836	-0.12%
2020/02/13	1	37.85	0	0.00	37.30	1	836	0.12%
2020/02/06	1	36.00	0	0.00	36.10	1	860	0.12%
2020/01/31	0	0.00	3	35.45	36.60	-3	1,005	-0.30%
2020/01/30	0	0.00	1	36.80	35.00	-1	998	-0.10%
2020/01/17	0	0.00	1	38.55	38.50	-1	955	-0.10%
2020/01/09	0	0.00	2	38.35	38.35	-2	1,022	-0.20%
2020/01/08	0	0.00	2	38.00	38.00	-2	1,040	-0.19%
2020/01/06	0	0.00	3	38.95	38.75	-3	1,026	-0.29%
2020/01/02	0	0.00	1	38.80	38.95	-1	1,044	-0.10%
2019/12/27	0	0.00	2	39.00	39.00	-2	1,057	-0.19%
2019/12/25	0	0.00	2	38.90	38.95	-2	1,072	-0.19%
2019/12/13	1	39.00	0	0.00	38.60	1	1,133	0.09%
2019/12/11	0	0.00	1	39.45	39.40	-1	1,136	-0.09%
2019/12/05	2	40.10	0	0.00	40.10	2	1,147	0.17%
2019/11/29	1	40.60	1	40.40	39.95	0	1,132	0.00%
2019/11/27	0	0.00	1	39.10	39.00	-1	1,093	-0.09%
2019/11/26	2	38.45	0	0.00	39.00	2	1,083	0.18%
2019/11/25	1	38.30	0	0.00	38.45	1	1,080	0.09%
2019/11/20	1	38.65	0	0.00	38.70	1	1,097	0.09%
2019/11/18	0	0.00	1	38.85	38.85	-1	1,104	-0.09%
2019/11/07	1	38.50	0	0.00	38.00	1	1,176	0.09%
2019/11/01	0	0.00	1	39.00	39.00	-1	1,176	-0.09%
2019/10/31	0	0.00	13	39.33	39.40	-13	1,193	-1.09%
2019/10/30	2	38.88	2	39.03	39.00	0	1,194	0.00%
2019/10/23	0	0.00	5	37.38	37.20	-5	1,187	-0.42%
2019/10/22	0	0.00	1	37.65	37.60	-1	1,176	-0.08%
2019/10/18	0	0.00	1	37.35	37.45	-1	1,182	-0.08%
2019/10/17	18	37.19	0	0.00	37.15	18	1,189	1.51%
2019/10/03	1	37.30	1	37.30	37.30	0	1,450	0.00%
2019/10/02	3	37.45	0	0.00	37.45	3	1,466	0.20%
2019/10/01	2	37.55	0	0.00	37.50	2	1,487	0.13%
2019/09/09	0	0.00	1	38.55	38.40	-1	1,625	-0.06%
2019/09/04	1	38.75	2	38.75	38.85	-1	1,693	-0.06%
2019/09/03	1	39.05	0	0.00	38.70	1	1,700	0.06%
2019/09/02	1	39.40	0	0.00	39.50	1	1,684	0.06%
2019/08/30	1	38.55	0	0.00	38.45	1	1,676	0.06%
2019/08/27	1	37.90	0	0.00	37.70	1	1,682	0.06%
2019/08/21	1	38.50	0	0.00	38.40	1	1,773	0.06%
2019/08/08	3	37.15	0	0.00	37.50	3	2,002	0.15%
2019/08/05	1	38.35	0	0.00	38.30	1	2,103	0.05%
2019/08/01	1	39.50	0	0.00	39.35	1	2,173	0.05%
2019/07/31	7	40.27	10	40.25	40.25	-3	2,162	-0.14%
2019/07/26	1	41.55	0	0.00	41.55	1	2,292	0.04%
2019/07/24	1	41.05	0	0.00	41.60	1	2,446	0.04%
2019/07/22	1	41.30	0	0.00	41.25	1	2,462	0.04%
2019/07/18	0	0.00	9	42.26	41.60	-9	2,477	-0.36%
2019/07/15	2	47.05	1	47.40	47.00	1	2,491	0.04%
2019/07/10	0	0.00	1	45.65	45.30	-1	2,469	-0.04%
2019/07/09	1	45.90	5	46.10	46.00	-4	2,444	-0.16%
2019/07/05	1	45.20	0	0.00	45.80	1	2,465	0.04%
2019/07/03	7	44.94	0	0.00	45.05	7	2,506	0.28%
2019/06/25	0	0.00	4	43.00	42.85	-4	2,796	-0.14%
2019/06/17	0	0.00	1	41.60	41.60	-1	3,057	-0.03%
2019/06/14	1	41.65	0	0.00	41.75	1	3,068	0.03%
2019/05/28	0	0.00	1	40.20	39.80	-1	3,162	-0.03%
2019/05/24	2	40.55	0	0.00	39.95	2	3,202	0.06%
2019/05/20	1	38.80	0	0.00	38.80	1	3,191	0.03%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/14	1	38.40	0	0.00	39.05	1	3,231	0.03%
2019/05/10	4	40.85	0	0.00	40.20	4	3,308	0.12%
2019/05/09	1	40.75	2	41.70	40.75	-1	3,420	-0.03%
2019/05/06	3	43.25	2	43.35	43.00	1	3,382	0.03%
2019/05/03	1	44.25	1	44.50	44.35	0	3,378	0.00%
2019/05/02	11	45.15	22	44.55	44.55	-11	3,335	-0.33%
2019/04/30	3	47.75	0	0.00	47.90	3	3,227	0.09%
2019/04/25	8	48.63	0	0.00	48.70	8	3,265	0.25%
2019/04/24	0	0.00	3	48.88	48.70	-3	3,276	-0.09%
2019/04/23	0	0.00	22	48.78	48.85	-22	3,266	-0.67%
2019/04/22	33	50.02	5	49.80	49.70	28	3,240	0.86%
2019/04/19	4	50.16	2	50.15	50.00	2	3,215	0.06%
2019/04/18	1	49.55	0	0.00	48.90	1	3,129	0.03%
2019/04/17	5	49.30	0	0.00	49.10	5	3,104	0.16%
2019/04/11	1	49.15	5	48.80	48.55	-4	3,092	-0.13%
2019/04/10	6	49.85	0	0.00	49.60	6	3,052	0.20%
2019/04/09	0	0.00	2	49.70	49.70	-2	3,014	-0.07%
2019/04/08	0	49.00	10	49.05	49.20	-10	2,977	-0.34%
2019/04/03	3	49.23	26	49.00	48.90	-23	2,951	-0.78%
2019/04/02	10	49.35	1	49.15	49.10	9	2,909	0.31%
2019/04/01	2	48.98	0	0.00	48.50	2	2,871	0.07%
2019/03/28	3	49.67	2	48.85	48.60	1	2,799	0.04%
2019/03/26	26	47.80	3	47.75	47.50	23	2,626	0.88%
2019/03/25	0	0.00	1	46.40	46.10	-1	2,540	-0.04%
2019/03/21	1	47.40	0	0.00	47.20	1	2,525	0.04%
2019/03/15	4	46.50	1	46.35	45.90	3	2,543	0.12%
2019/03/13	2	45.45	0	0.00	45.40	2	2,565	0.08%
2019/03/05	0	0.00	43	46.10	46.10	-43	2,699	-1.59%
2019/02/21	43	46.44	0	0.00	46.80	43	2,562	1.68%
2019/02/14	1	46.80	1	46.60	46.80	0	2,468	0.00%
2019/02/13	0	0.00	2	46.30	46.90	-2	2,460	-0.08%
2019/02/12	1	45.20	1	46.40	45.30	0	2,364	0.00%
2019/02/11	2	45.73	0	0.00	45.70	2	2,291	0.09%
2019/01/30	1	45.10	0	0.00	45.50	1	2,228	0.04%
2019/01/29	0	0.00	2	43.60	43.80	-2	2,086	-0.10%
2019/01/25	0	0.00	1	42.70	42.75	-1	2,051	-0.05%
2019/01/24	2	43.08	3	42.85	42.70	-1	2,083	-0.05%
2019/01/23	0	0.00	2	42.63	43.00	-2	2,092	-0.10%
2019/01/22	0	0.00	22	41.58	41.60	-22	2,078	-1.06%
2019/01/17	0	0.00	1	40.65	40.60	-1	2,002	-0.05%
2019/01/16	1	40.85	0	0.00	40.70	1	2,002	0.05%
2019/01/10	1	39.80	0	0.00	39.50	1	2,009	0.05%
2019/01/09	0	0.00	9	39.92	40.00	-9	1,995	-0.45%
2019/01/08	0	0.00	2	39.35	39.30	-2	1,984	-0.10%
2019/01/03	0	0.00	1	38.55	38.45	-1	2,012	-0.05%
2018/12/28	0	0.00	2	38.50	38.05	-2	2,066	-0.10%
2018/12/20	2	37.73	1	37.75	37.60	1	2,240	0.04%
2018/12/13	5	41.98	2	41.25	41.10	3	2,323	0.13%
2018/12/12	1	41.35	1	41.60	41.85	0	2,411	0.00%
2018/12/11	18	40.69	3	40.25	40.20	15	2,521	0.59%
2018/12/10	17	42.14	0	0.00	41.25	17	2,549	0.67%
2018/12/07	0	0.00	1	42.80	43.10	-1	2,552	-0.04%
2018/12/05	2	40.50	0	0.00	40.15	2	2,631	0.08%
2018/12/04	3	41.55	0	0.00	41.20	3	2,664	0.11%
2018/11/30	1	40.60	0	0.00	40.10	1	2,742	0.04%
2018/11/29	1	40.20	1	40.20	40.20	0	2,794	0.00%
2018/11/19	1	41.00	0	0.00	41.05	1	3,885	0.03%
2018/11/12	0	0.00	1	42.10	41.00	-1	4,013	-0.02%
2018/11/09	1	43.05	0	0.00	42.80	1	4,011	0.02%
2018/11/05	0	0.00	3	44.30	43.40	-3	4,150	-0.07%
2018/11/02	3	43.90	0	0.00	44.00	3	4,180	0.07%
2018/11/01	0	0.00	1	43.50	43.00	-1	4,212	-0.02%
2018/10/31	3	42.97	0	0.00	42.50	3	4,270	0.07%
2018/10/16	1	48.40	0	0.00	47.60	1	5,036	0.02%
2018/10/12	0	0.00	1	46.00	47.00	-1	5,025	-0.02%
2018/10/05	0	0.00	21	50.57	50.50	-21	4,929	-0.43%
2018/10/03	6	52.97	4	52.70	52.30	2	4,946	0.04%
2018/10/02	1	53.20	0	0.00	52.80	1	4,960	0.02%
2018/10/01	6	55.20	3	53.80	53.80	3	4,955	0.06%
2018/09/27	0	0.00	1	53.30	52.60	-1	4,873	-0.02%
2018/09/25	0	0.00	2	53.30	53.40	-2	4,824	-0.04%
2018/09/21	2	54.95	0	0.00	54.00	2	4,770	0.04%
2018/09/20	2	57.55	6	55.80	56.50	-4	4,728	-0.08%
2018/09/19	5	56.24	3	55.97	56.50	2	4,701	0.04%
2018/09/18	0	0.00	1	55.50	55.30	-1	4,714	-0.02%
2018/09/17	4	55.18	3	56.00	56.30	1	4,603	0.02%
2018/09/13	1	53.80	2	54.10	54.00	-1	4,422	-0.02%
2018/09/12	0	0.00	1	54.20	55.50	-1	4,369	-0.02%
2018/09/11	4	53.75	3	54.50	54.40	1	4,296	0.02%
2018/09/10	0	0.00	0.3	52.00	52.40	-0.3	4,197	-0.01%
2018/09/07	3	54.47	2	53.30	53.80	1	4,156	0.02%
2018/09/06	1	54.70	0	0.00	53.50	1	4,068	0.02%
2018/09/05	0	0.00	13	55.87	56.50	-13	3,991	-0.33%
2018/09/04	13	57.28	9	57.86	58.20	4	3,923	0.10%
2018/09/03	1	57.00	4	55.25	54.30	-3	3,764	-0.08%
2018/08/31	4	57.03	3	57.47	57.70	1	3,706	0.03%
2018/08/30	17	57.65	10.7	57.78	57.80	6.3	3,653	0.17%
2018/08/29	6	54.77	5	54.64	55.10	1	3,366	0.03%
2018/08/28	19.3	52.92	5	53.78	55.00	14.3	3,174	0.45%
2018/08/27	2	50.65	0	0.00	50.00	2	2,879	0.07%
2018/08/23	1	50.50	2	50.50	50.30	-1	2,884	-0.03%
2018/08/22	0	0.00	1	51.00	50.50	-1	2,855	-0.04%
2018/08/21	0	0.00	1	48.95	49.60	-1	2,794	-0.04%
2018/08/20	0	0.00	1	47.80	48.00	-1	2,757	-0.04%
2018/08/17	1	50.00	2	49.20	49.30	-1	2,730	-0.04%
2018/08/14	0	0.00	2	50.30	51.20	-2	2,647	-0.08%
2018/08/13	0	0.00	0.8	48.80	49.00	-0.8	2,581	-0.03%
2018/08/10	1	49.70	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	2	51.00	50.90	-2	2,488	-0.08%
2018/08/07	4	49.86	9	50.53	51.00	-5	2,374	-0.21%
2018/08/06	1	49.00	7.8	49.03	48.70	-6.8	2,275	-0.30%
2018/08/03	0	0.00	1	50.40	50.50	-1	2,205	-0.05%
2018/08/02	7	50.57	5	49.33	50.00	2	2,130	0.09%
2018/08/01	1	47.95	6	48.03	48.80	-5	1,961	-0.25%
2018/07/31	0	0.00	1	47.45	47.60	-1	1,887	-0.05%
2018/07/27	2	46.38	2	46.48	47.00	0	1,751	0.00%
2018/07/26	2	44.25	2	44.58	45.15	0	1,650	0.00%
2018/07/25	0	0.00	3	43.50	43.00	-3	1,522	-0.20%
2018/07/24	1	41.15	1	41.25	41.45	0	1,425	0.00%
2018/07/18	0	0.00	1	40.60	40.20	-1	1,500	-0.07%
2018/07/16	0	0.00	2	40.60	41.00	-2	1,529	-0.13%
2018/07/13	0	0.00	3	40.40	41.00	-3	1,570	-0.19%
2018/07/11	0	0.00	20	41.90	42.15	-20	1,558	-1.28%
2018/07/03	3	41.65	0	0.00	41.75	3	1,623	0.18%
2018/06/28	5	42.90	0	0.00	42.25	5	1,600	0.31%
2018/06/25	1	41.45	0	0.00	41.55	1	1,520	0.07%
2018/06/22	0	0.00	1	41.90	41.80	-1	1,509	-0.07%
2018/06/08	0	0.00	1	42.80	43.00	-1	1,649	-0.06%
2018/06/07	2	42.50	1	42.60	42.80	1	1,721	0.06%
2018/06/06	0	0.00	1	41.80	41.80	-1	1,675	-0.06%
2018/06/05	1	42.00	0	0.00	41.60	1	1,734	0.06%
2018/06/01	0	0.00	1	41.00	41.15	-1	1,959	-0.05%
2018/05/31	1	41.75	0	0.00	41.40	1	1,987	0.05%
2018/05/28	0	0.00	0.6	40.05	40.10	-0.6	2,075	-0.03%
2018/05/24	0	0.00	1	39.65	39.65	-1	2,387	-0.04%
2018/05/21	1	39.15	0	0.00	39.10	1	2,543	0.04%
2018/05/17	4	39.30	4	39.23	39.20	0	2,749	0.00%
2018/05/15	0	0.00	10	38.70	38.90	-10	2,989	-0.33%
2018/05/14	12	38.92	5	38.60	38.85	7	3,242	0.22%
2018/05/11	0	0.00	5	39.10	39.70	-5	3,519	-0.14%
2018/05/10	5	38.20	0	0.00	38.70	5	3,719	0.13%
2018/05/08	1	38.10	0	0.00	38.05	1	3,966	0.03%
2018/04/30	0	0.00	0.4	39.70	39.65	-0.4	3,986	-0.01%
2018/04/27	20	39.43	0	0.00	39.60	20	3,984	0.50%
2018/04/12	0	0.00	1	45.60	45.40	-1	3,798	-0.03%
2018/03/20	0	0.00	1	44.25	44.35	-1	3,575	-0.03%
2018/03/16	2	45.40	0	0.00	45.75	2	3,554	0.06%
2018/03/14	2	45.45	3	45.17	45.05	-1	3,476	-0.03%
2018/03/13	3	44.80	3	44.90	44.80	0	3,440	0.00%
2018/03/12	2	43.40	0	0.00	43.55	2	3,354	0.06%
2018/03/08	2.6	44.96	15	44.65	44.50	-12.4	3,254	-0.38%
2018/03/07	1	44.10	10	45.28	45.95	-9	3,155	-0.29%
2018/03/05	0	0.00	1	43.30	43.50	-1	2,986	-0.03%
2018/03/02	3	43.00	18	42.96	42.85	-15	2,944	-0.51%
2018/03/01	0	0.00	5	44.30	44.20	-5	2,883	-0.17%
2018/02/27	27	44.99	1	45.00	44.85	26	2,831	0.92%
2018/02/26	12	44.87	10	44.16	45.00	2	2,694	0.07%
2018/02/23	8	42.83	3	42.95	42.55	5	2,495	0.20%
2018/02/22	3	42.40	13	42.20	42.20	-10	2,445	-0.41%
2018/02/21	0	0.00	16	41.87	41.95	-16	2,388	-0.67%
2018/02/09	10	41.92	16	42.18	42.20	-6	2,255	-0.27%
2018/02/08	24	41.79	2	42.35	42.35	22	2,122	1.04%
2018/02/07	6	42.88	0	0.00	41.35	6	2,024	0.30%
2018/02/06	7	42.34	10	41.14	40.50	-3	1,883	-0.16%
2018/02/05	6	42.63	5	43.04	43.70	1	1,626	0.06%
2018/02/02	1	40.25	15	40.00	41.90	-14	1,332	-1.05%
2018/02/01	0	0.00	4	38.76	38.90	-4	1,128	-0.35%
2018/01/31	1	38.80	1	38.60	38.30	0	1,051	0.00%
2018/01/22	15	35.70	0	0.00	35.70	15	820	1.83%
2018/01/15	0	0.00	1	35.25	35.20	-1	761	-0.13%
2018/01/05	0	0.00	1	34.95	34.85	-1	736	-0.14%
2018/01/04	1	34.75	0	0.00	34.75	1	792	0.13%