中光電 (5371)-元大-基隆券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	94.88	8.8	95.77	93.90	-2.8	7,048	-0.04%
2024/05/02	9	94.63	2	96.05	94.20	7	6,895	0.10%
2024/04/30	15	102.83	19	103.76	103.00	-4	6,556	-0.06%
2024/04/29	3	96.73	2.1	96.50	98.00	0.9	6,115	0.01%
2024/04/26	3	96.17	4	96.03	95.50	-1	5,957	-0.02%
2024/04/25	3.1	94.57	2	92.40	92.10	1.1	5,774	0.02%
2024/04/24	5	92.80	6	93.45	94.70	-1	5,674	-0.02%
2024/04/23	3	91.03	2	90.70	90.50	1	5,491	0.02%
2024/04/22	1	90.21	1	89.40	87.30	0	5,377	0.00%
2024/04/19	7	96.95	7	97.09	95.70	0	5,192	0.00%
2024/04/18	8	98.54	27	100.16	100.50	-19	4,915	-0.39%
2024/04/17	11	98.83	11	99.55	98.00	0	4,737	0.00%
2024/04/16	50	105.86	25	102.28	96.80	25	4,392	0.57%
2024/04/15	4.1	103.74	13.1	105.20	107.50	-9	3,770	-0.24%
2024/04/12	10	98.59	4	99.45	98.10	6	3,413	0.18%
2024/04/11	4.1	100.32	6.1	102.02	98.20	-2	3,313	-0.06%
2024/04/10	6.1	98.24	10.7	99.91	99.70	-4.6	3,074	-0.15%
2024/04/09	7	92.33	8	93.41	92.60	-1	2,603	-0.04%
2024/04/08	6	93.48	5	93.62	93.50	1	2,450	0.04%
2024/04/03	1	86.61	3.1	89.31	92.30	-2.1	2,261	-0.09%
2024/04/02	11.1	86.87	15.2	87.01	87.80	-4	2,029	-0.20%
2024/04/01	14.2	86.32	15	85.58	86.70	-0.8	1,818	-0.05%
2024/03/29	2	81.60	2	80.80	80.40	0	1,573	0.00%
2024/03/28	2	77.65	1.1	77.28	78.20	0.9	1,401	0.06%
2024/03/27	2	76.95	2	77.50	76.40	0	1,310	0.00%
2024/03/26	2	74.50	1	75.50	74.90	1	1,231	0.08%
2024/03/22	0.1	72.80	0	0.00	73.80	0.1	1,201	0.01%
2024/03/21	0	73.70	0	0.00	73.80	0	1,218	0.00%
2024/03/20	0	0.00	1.1	75.57	73.70	-1.1	1,205	-0.09%
2024/03/04	2	71.00	1	71.20	72.50	1	1,105	0.09%
2024/02/29	0	0.00	1	71.30	71.00	-1	1,094	-0.09%
2024/02/20	0	0.00	4	72.30	72.20	-4	1,141	-0.35%
2024/02/19	0.1	73.00	0	0.00	73.00	0.1	1,149	0.00%
2024/02/16	0	0.00	3	72.40	73.30	-3	1,151	-0.26%
2024/02/05	2	71.90	2	71.90	72.30	0	1,159	0.00%
2024/02/02	0	0.00	1	72.50	72.50	-1	1,159	-0.09%
2024/01/30	0	0.00	1	72.50	71.60	-1	1,171	-0.09%
2024/01/23	0	0.00	1	71.90	71.60	-1	1,275	-0.08%
2024/01/17	0	0.00	1	72.00	71.00	-1	1,307	-0.08%
2024/01/08	1	73.00	1	73.40	73.00	0	1,343	0.00%
2023/12/27	1	71.10	0	0.00	72.00	1	1,361	0.07%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,334	-0.07%
2023/12/21	1	71.40	1	70.70	70.70	0	1,336	0.00%
2023/12/20	1	69.00	0	0.00	69.80	1	1,317	0.08%
2023/12/18	1	70.70	0	0.00	70.70	1	1,288	0.08%
2023/12/08	1	71.50	0	0.00	71.30	1	2,003	0.05%
2023/12/04	0	0.00	2	73.20	73.20	-2	2,324	-0.09%
2023/12/01	0	0.00	2	73.10	72.90	-2	2,423	-0.08%
2023/11/29	1	73.70	0	0.00	73.50	1	2,502	0.04%
2023/11/17	1	71.90	0	0.00	71.80	1	3,340	0.03%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/11/10	0	0.00	5	71.60	71.00	-5	3,540	-0.14%
2023/11/01	0	0.00	3	72.27	72.50	-3	4,028	-0.07%
2023/10/27	2	75.20	0	0.00	74.90	2	4,630	0.04%
2023/10/12	1	76.80	0	0.00	77.10	1	4,764	0.02%
2023/10/06	1	77.90	0	0.00	78.00	1	4,903	0.02%
2023/10/05	1	78.90	0	0.00	79.10	1	5,048	0.02%
2023/10/03	0	78.30	2	78.20	78.10	-2	5,089	-0.04%
2023/09/26	1	78.50	2	79.50	78.20	-1	5,091	-0.02%
2023/09/22	0	79.22	0	79.20	79.40	0	5,069	0.00%
2023/09/21	0	0.00	4.1	80.57	79.70	-4.1	5,054	-0.08%
2023/09/20	0	82.10	1	83.20	81.30	-1	5,044	-0.02%
2023/09/19	0	83.50	0	0.00	83.30	0	5,024	0.00%
2023/09/18	7	83.56	14	83.36	84.20	-7	4,951	-0.14%
2023/09/15	8	80.04	1	80.70	80.30	7	4,802	0.15%
2023/09/14	6	83.75	1	83.60	83.40	5	4,636	0.11%
2023/09/13	7	84.51	3	83.54	84.20	4	4,574	0.09%
2023/09/11	7	81.56	5	80.88	80.50	2	4,310	0.05%
2023/09/08	1	83.70	2	83.30	83.60	-1	4,249	-0.02%
2023/09/07	2	81.90	29	83.09	82.70	-27	4,186	-0.65%
2023/09/06	2	81.00	7	81.77	82.30	-5	4,134	-0.12%
2023/09/05	3	80.00	0	0.00	80.60	3	4,061	0.07%
2023/09/04	10	80.30	0.7	79.53	79.20	9.3	4,009	0.23%
2023/09/01	12	79.13	10	79.60	79.20	2	3,973	0.05%
2023/08/31	22	79.04	10	79.80	79.00	12	3,974	0.30%
2023/08/30	14	79.87	17	81.24	78.70	-3	3,947	-0.08%
2023/08/29	4	78.70	3	78.90	79.50	1	3,747	0.03%
2023/08/24	2.5	77.30	3	77.03	76.90	-0.5	3,563	-0.01%
2023/08/23	2	77.90	1	77.60	78.40	1	3,451	0.03%
2023/08/22	0	0.00	1	75.40	75.00	-1	3,289	-0.03%
2023/08/21	0	0.00	1	75.70	76.20	-1	3,275	-0.03%
2023/08/17	1	75.80	2	76.85	76.90	-1	3,283	-0.03%
2023/08/16	4	75.33	3	75.70	76.50	1	3,255	0.03%
2023/08/15	1	74.20	2	74.55	74.60	-1	3,237	-0.03%
2023/08/14	0	73.70	0	0.00	74.30	0	3,235	0.00%
2023/08/11	4	76.35	0	0.00	75.00	4	3,223	0.12%
2023/08/10	4	75.85	4	76.08	76.10	0	3,188	0.00%
2023/08/09	3	77.43	3	77.20	77.00	0	3,130	0.00%
2023/08/08	2	77.20	6	76.23	76.40	-4	3,068	-0.13%
2023/08/07	7	76.01	1	74.90	76.10	6	3,004	0.20%
2023/08/04	2	78.10	15	78.03	79.10	-13	2,844	-0.46%
2023/08/02	2.1	74.82	3	75.50	74.50	-0.9	2,665	-0.03%
2023/08/01	3	73.70	7	74.80	75.40	-4	2,543	-0.16%
2023/07/31	0	0.00	1	70.80	70.60	-1	2,388	-0.04%
2023/07/27	0	0.00	1	71.70	71.20	-1	2,445	-0.04%
2023/07/25	0	0.00	1	71.70	71.70	-1	2,565	-0.04%
2023/07/24	1	70.80	0	0.00	70.70	1	2,619	0.04%
2023/07/21	0	0.00	2	71.90	71.90	-2	2,690	-0.07%
2023/07/20	0	0.00	1	71.90	71.80	-1	2,762	-0.04%
2023/07/19	5	73.26	4	72.58	72.30	1	2,884	0.03%
2023/07/18	3	72.83	3	73.63	73.50	0	2,910	0.00%
2023/07/14	0	71.50	0	0.00	71.50	0	2,985	0.00%
2023/07/13	3	73.37	11	72.25	72.00	-8	3,164	-0.25%
2023/07/12	4	75.40	1.2	75.98	75.70	2.8	3,491	0.08%
2023/07/10	1	73.50	2	73.90	73.30	-1	3,569	-0.03%
2023/07/07	1	73.00	0	0.00	74.00	1	3,591	0.03%
2023/07/06	0	0.00	1.3	73.95	74.40	-1.3	3,576	-0.04%
2023/07/05	1	74.50	0	0.00	74.50	1	3,547	0.03%
2023/07/04	1	73.50	0	0.00	73.60	1	3,519	0.03%
2023/07/03	0	0.00	2	73.50	73.60	-2	3,510	-0.06%
2023/06/21	3	71.30	0	0.00	71.30	3	3,512	0.09%
2023/06/20	0	0.00	6	71.00	71.00	-6	3,525	-0.17%
2023/06/19	4	72.45	2	72.60	72.30	2	3,571	0.06%
2023/06/16	2	71.80	0	0.00	71.40	2	3,592	0.06%
2023/06/15	2.1	71.90	0	0.00	72.10	2.1	3,584	0.06%
2023/06/14	6	71.68	0	0.00	71.40	6	3,577	0.17%
2023/06/13	0	0.00	1	72.50	72.50	-1	3,596	-0.03%
2023/06/12	0.1	71.50	0	0.00	72.00	0.1	3,651	0.00%
2023/06/09	3.1	73.30	2	73.60	73.50	1.1	3,653	0.03%
2023/06/07	1	76.10	0	0.00	75.80	1	3,661	0.03%
2023/06/06	9	75.92	0	0.00	75.70	9	3,674	0.24%
2023/06/02	2	75.60	0	0.00	75.80	2	3,664	0.05%
2023/06/01	0.2	75.40	0	0.00	75.50	0.2	3,675	0.01%
2023/05/25	0	0.00	1	75.10	74.90	-1	3,744	-0.03%
2023/05/24	7	76.50	5	76.14	75.70	2	3,782	0.05%
2023/05/23	2	75.75	2	76.40	76.40	0	3,821	0.00%
2023/05/19	0.1	74.50	1	74.80	73.50	-0.9	3,839	-0.02%
2023/05/18	1	74.20	1	74.50	74.50	0	3,883	0.00%
2023/05/16	0	0.00	2	73.30	73.00	-2	3,888	-0.05%
2023/05/15	0	0.00	1	72.30	73.50	-1	3,911	-0.03%
2023/05/11	0	0.00	1	73.00	72.90	-1	3,908	-0.03%
2023/05/09	2	73.00	9	74.32	72.50	-7	3,903	-0.18%
2023/05/08	1	77.80	0	0.00	76.30	1	3,844	0.03%
2023/05/05	3	76.37	12	76.75	75.80	-9	3,849	-0.23%
2023/05/04	4	75.50	0	0.00	74.60	4	3,880	0.10%
2023/05/03	1	76.20	5	76.20	75.40	-4	3,858	-0.10%
2023/05/02	5	76.80	1	76.10	76.20	4	3,855	0.10%
2023/04/28	8	74.81	0	0.00	74.80	8	3,787	0.21%
2023/04/25	0	0.00	3	75.47	73.50	-3	3,603	-0.08%
2023/04/24	2	77.90	0	0.00	77.60	2	3,553	0.06%
2023/04/21	1	77.00	2	74.70	74.80	-1	3,492	-0.03%
2023/04/20	7	78.43	3	78.37	76.80	4	3,444	0.12%
2023/04/19	0	80.70	1	81.10	80.10	-1	3,371	-0.03%
2023/04/18	8	83.56	7	82.16	81.10	1	3,300	0.03%
2023/04/17	7.1	83.13	4	82.70	83.20	3.1	3,134	0.10%
2023/04/14	4	75.68	0	0.00	78.20	4	2,689	0.15%
2023/04/13	11	71.30	8	70.88	71.10	3	2,527	0.12%
2023/04/12	0	0.00	5.2	69.50	69.60	-5.2	2,453	-0.21%
2023/04/06	0	0.00	2	67.50	68.50	-2	2,680	-0.07%
2023/03/31	3	67.97	1	67.80	67.80	2	2,721	0.07%
2023/03/29	0	0.00	1	68.00	68.20	-1	2,748	-0.04%
2023/03/24	0	0.00	3	68.10	67.80	-3	2,727	-0.11%
2023/03/22	3	68.70	9	68.02	67.70	-6	2,697	-0.22%
2023/03/20	0	0.00	7	65.16	65.10	-7	2,600	-0.27%
2023/03/16	6	64.47	1	64.10	64.10	5	2,586	0.19%
2023/03/15	9	66.89	8	66.95	66.30	1	2,561	0.04%
2023/03/14	2	65.10	0	0.00	65.60	2	2,520	0.08%
2023/03/13	6	65.25	0	0.00	64.70	6	2,518	0.24%
2023/03/08	0	0.00	1	65.80	66.10	-1	2,559	-0.04%
2023/03/07	0	0.00	2	66.30	66.00	-2	2,576	-0.08%
2023/03/03	1	64.70	0	0.00	64.70	1	2,597	0.04%
2023/03/01	0	0.00	2	64.50	64.40	-2	2,749	-0.07%
2023/02/23	2	64.30	1	63.90	63.90	1	2,776	0.04%
2023/02/21	0	0.00	1	64.30	64.90	-1	2,833	-0.04%
2023/02/20	1	62.20	3.1	62.75	63.10	-2.1	2,766	-0.08%
2023/02/17	0	62.90	1	62.30	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	1	62.20	62.40	-1	2,719	-0.04%
2023/02/15	0	0.00	1	60.40	60.20	-1	2,676	-0.04%
2023/02/14	0	0.00	1	60.50	60.50	-1	2,671	-0.04%
2023/02/13	0	0.00	5	60.50	60.20	-5	2,692	-0.19%
2023/02/10	1.2	59.75	0	0.00	59.20	1.2	2,707	0.04%
2023/02/09	1	60.90	0.5	60.54	60.00	0.5	2,765	0.02%
2023/02/08	0.5	61.50	0	0.00	60.60	0.5	2,797	0.02%
2023/02/07	1	60.60	0	0.00	60.60	1	2,890	0.03%
2023/02/03	2	61.10	1	60.90	60.50	1	2,978	0.03%
2023/02/02	11	61.15	9	61.14	61.50	2	2,929	0.07%
2023/01/31	1	58.40	1	58.40	58.70	0	2,810	0.00%
2023/01/13	1	57.00	1	56.10	56.00	0	2,791	0.00%
2023/01/12	1	56.80	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	4	58.38	58.70	-4	2,752	-0.15%
2023/01/10	0	57.80	1	57.50	57.50	-1	2,684	-0.04%
2023/01/09	1	58.70	5	59.00	58.10	-4	2,682	-0.15%
2023/01/06	0	0.00	2	57.70	58.20	-2	2,668	-0.07%
2023/01/05	0	0.00	1	57.90	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	2	57.45	57.40	-2	2,636	-0.08%
2023/01/03	1	56.30	0	0.00	57.00	1	2,633	0.04%
2022/12/30	3	57.37	1	57.30	56.90	2	2,621	0.08%
2022/12/29	4	56.78	0	0.00	56.90	4	2,588	0.15%
2022/12/28	2	57.60	0	0.00	56.40	2	2,519	0.08%
2022/12/27	1	58.27	2	57.10	57.00	-1	2,483	-0.04%
2022/12/26	1	57.80	13	57.02	57.70	-12	2,430	-0.49%
2022/12/23	4	55.25	2	55.50	55.00	2	2,341	0.09%
2022/12/22	4	55.33	0	0.00	55.20	4	2,307	0.17%
2022/12/21	1	52.60	0	0.00	52.40	1	2,260	0.04%
2022/12/20	6	53.50	0	0.00	52.60	6	2,277	0.26%
2022/12/19	4	54.23	0	0.00	54.20	4	2,297	0.17%
2022/12/09	3	56.00	0	0.00	56.00	3	2,302	0.13%
2022/12/07	0	0.00	1	56.40	56.10	-1	2,328	-0.04%
2022/11/30	1	57.50	1	57.60	57.60	0	2,366	0.00%
2022/11/29	1	57.20	0	0.00	57.00	1	2,331	0.04%
2022/11/25	0	0.00	18	56.32	56.00	-18	2,499	-0.72%
2022/11/24	19	57.77	1	57.20	57.30	18	2,477	0.73%
2022/11/23	1	56.20	1	56.20	56.60	0	2,415	0.00%
2022/11/21	1	55.20	16	55.49	55.00	-15	2,335	-0.64%
2022/11/18	18	57.20	2	56.70	57.30	16	2,281	0.70%
2022/11/17	0	0.00	6	55.37	55.70	-6	2,147	-0.28%
2022/11/11	1	53.80	0	0.00	53.50	1	2,253	0.04%
2022/11/08	0	0.00	3	55.13	53.80	-3	2,474	-0.12%
2022/11/07	1	55.40	6	55.18	54.90	-5	2,972	-0.17%
2022/11/04	6	54.13	0	0.00	54.30	6	2,977	0.20%
2022/11/03	6	54.57	3	54.70	54.90	3	3,056	0.10%
2022/11/02	1	52.90	1	52.40	53.50	0	2,958	0.00%
2022/11/01	2	51.25	2	50.90	50.70	0	2,919	0.00%
2022/10/31	2	49.70	0	0.00	50.00	2	2,938	0.07%
2022/10/28	2	48.75	0	0.00	48.45	2	2,991	0.07%
2022/10/27	1	48.80	0	0.00	49.40	1	3,025	0.03%
2022/10/14	0	0.00	1	51.30	51.40	-1	3,582	-0.03%
2022/10/13	0	0.00	1	49.10	49.10	-1	3,604	-0.03%
2022/09/29	0	0.00	1	54.10	54.50	-1	3,819	-0.03%
2022/09/27	1	54.90	0	0.00	55.80	1	3,821	0.03%
2022/09/26	0	0.00	1	55.30	55.00	-1	3,812	-0.03%
2022/09/23	0	0.00	2	60.20	58.50	-2	3,831	-0.05%
2022/09/21	1	58.90	0	0.00	59.00	1	3,920	0.03%
2022/09/20	1	60.30	0	0.00	60.40	1	4,016	0.02%
2022/09/19	0.1	60.60	1	60.60	60.40	-1	4,084	-0.02%
2022/09/15	3	61.93	0	0.00	61.60	3	4,102	0.07%
2022/09/14	1	61.80	2	62.10	62.30	-1	4,102	-0.02%
2022/09/13	2	64.20	7.1	64.00	63.30	-5.1	4,083	-0.12%
2022/09/12	1	62.00	2	62.50	62.50	-1	4,003	-0.02%
2022/09/08	0	0.00	5	60.14	60.60	-5	3,995	-0.13%
2022/09/07	0	0.00	2	58.70	59.00	-2	3,997	-0.05%
2022/09/06	10	60.52	1	60.70	60.30	9	3,989	0.23%
2022/09/05	0	0.00	1	61.50	60.30	-1	3,952	-0.03%
2022/09/02	1	62.10	0	0.00	62.00	1	3,947	0.03%
2022/09/01	5	64.88	7	64.13	63.70	-2	3,891	-0.05%
2022/08/30	2	62.00	7	62.03	61.80	-5	3,712	-0.13%
2022/08/29	4	60.18	1	59.70	60.20	3	3,680	0.08%
2022/08/25	2	62.40	0	0.00	62.90	2	3,658	0.05%
2022/08/24	2	61.80	0	0.00	61.70	2	3,639	0.05%
2022/08/23	1	62.10	1	62.10	62.00	0	3,637	0.00%
2022/08/22	0.2	64.15	0	0.00	64.00	0.2	3,585	0.01%
2022/08/19	1	65.00	5	65.50	65.10	-4	3,555	-0.11%
2022/08/18	5	65.90	6	65.67	65.10	-1	3,513	-0.03%
2022/08/17	0	0.00	12	66.15	66.80	-12	3,442	-0.35%
2022/08/16	5	65.10	1	65.70	65.00	4	3,311	0.12%
2022/08/15	2	64.30	4	64.98	65.10	-2	3,231	-0.06%
2022/08/12	26	64.79	29	64.52	65.50	-3	3,121	-0.10%
2022/08/11	0	0.00	4.3	63.90	63.90	-4.3	2,580	-0.17%
2022/08/10	16.1	57.47	5	56.32	58.10	11.1	2,495	0.44%
2022/08/08	1.2	52.75	1	53.90	53.60	0.2	2,361	0.01%
2022/08/05	1	54.50	1	54.90	55.10	0	2,345	0.00%
2022/08/04	2	53.25	2	54.00	54.40	0	2,299	0.00%
2022/08/03	1	53.70	2	53.10	53.40	-1	2,253	-0.04%
2022/08/02	1	52.90	1	53.40	53.30	0	2,222	0.00%
2022/08/01	2	54.10	0	0.00	54.20	2	2,182	0.09%
2022/07/29	0	0.00	3	54.30	53.80	-3	2,164	-0.14%
2022/07/27	3	54.07	0	0.00	52.60	3	2,074	0.14%
2022/07/26	2	56.55	4	56.90	56.50	-2	1,974	-0.10%
2022/07/25	0.1	54.90	0	0.00	55.20	0.1	1,858	0.01%
2022/07/21	0	0.00	2	55.95	56.40	-2	1,747	-0.11%
2022/07/20	3	53.90	0	0.00	53.20	3	1,662	0.18%
2022/07/18	7	55.19	1	54.90	55.00	6	1,635	0.37%
2022/07/15	0	0.00	1	51.60	53.30	-1	1,522	-0.07%
2022/07/01	1	49.45	0	0.00	47.05	1	1,356	0.07%
2022/06/30	0	0.00	1	50.10	50.20	-1	1,309	-0.08%
2022/06/29	1	51.50	0	0.00	51.50	1	1,273	0.08%
2022/06/28	3	56.40	1	56.90	55.70	2	1,206	0.17%
2022/06/27	2	57.00	1	57.30	57.30	1	1,099	0.09%
2022/06/22	3	52.53	0	0.00	51.30	3	1,005	0.30%
2022/06/20	6	54.13	0	0.00	52.50	6	997	0.60%
2022/06/14	0.2	58.60	0	0.00	58.70	0.2	964	0.02%
2022/06/06	1	57.00	0	0.00	56.70	1	941	0.11%
2022/05/18	0	56.60	0	0.00	56.00	0	1,070	0.00%
2022/05/16	1	55.40	1	56.20	56.10	0	1,126	0.00%
2022/05/13	0	0.00	4	54.85	55.50	-4	1,136	-0.35%
2022/05/12	1	55.00	0	0.00	54.50	1	1,156	0.09%
2022/05/10	0	0.00	3	54.30	55.10	-3	1,178	-0.25%
2022/04/25	0	0.00	1	59.20	59.20	-1	1,473	-0.07%
2022/04/21	3	63.80	0	0.00	63.40	3	1,509	0.20%
2022/04/15	0	0.00	1	64.50	63.80	-1	1,997	-0.05%
2022/04/12	1	65.70	0	0.00	65.70	1	2,192	0.05%
2022/03/25	2	71.65	0	0.00	71.60	2	3,206	0.06%
2022/03/22	0	0.00	1	72.70	72.70	-1	3,793	-0.03%
2022/03/07	2	69.55	0	0.00	69.30	2	4,661	0.04%
2022/02/25	1	71.10	0	0.00	70.90	1	5,175	0.02%
2022/02/17	0	0.00	1	73.70	74.20	-1	6,933	-0.01%
2022/02/10	1	75.90	0	0.00	75.30	1	8,734	0.01%
2022/02/09	0	0.00	2	76.30	76.30	-2	8,842	-0.02%
2022/02/08	2	75.40	1	75.30	75.20	1	8,942	0.01%
2022/01/25	1	73.30	0	0.00	73.30	1	9,716	0.01%
2022/01/24	1	77.80	1	77.00	77.00	0	9,946	0.00%
2022/01/21	2	78.55	0	0.00	76.80	2	9,972	0.02%
2022/01/19	1	82.30	2	83.40	81.00	-1	9,942	-0.01%
2022/01/18	4	85.40	3	86.93	83.00	1	9,986	0.01%
2022/01/14	1	82.90	0	0.00	83.60	1	10,347	0.01%
2022/01/12	11	85.70	10.7	85.50	85.60	0.3	10,330	0.00%
2022/01/11	2.1	86.41	8	87.00	86.10	-5.9	10,193	-0.06%
2022/01/10	0	0.00	2	84.30	84.40	-2	10,035	-0.02%
2022/01/07	1	82.50	3	83.00	83.10	-2	9,874	-0.02%
2022/01/06	1	84.20	0	0.00	83.60	1	9,780	0.01%
2022/01/05	1	84.00	0	0.00	84.40	1	9,717	0.01%
2022/01/04	5	85.16	2.1	84.62	84.60	2.9	9,662	0.03%
2022/01/03	7	89.54	1.1	90.10	87.90	6	9,560	0.06%
2021/12/30	2	92.00	9.1	90.67	92.40	-7.1	9,393	-0.08%
2021/12/29	2	86.95	2.1	87.14	87.60	-0.1	9,013	0.00%
2021/12/28	2	84.40	6	86.33	85.90	-4	8,933	-0.04%
2021/12/27	1	86.50	5	85.94	85.20	-4	8,852	-0.05%
2021/12/24	0	0.00	2	83.75	83.80	-2	8,773	-0.02%
2021/12/22	0.1	84.50	0	0.00	83.30	0.1	8,689	0.00%
2021/12/21	4.1	82.27	1	83.10	83.60	3.1	8,612	0.04%
2021/12/20	3	82.70	2.1	83.34	82.10	1	8,570	0.01%
2021/12/17	12	84.89	3.1	84.98	84.00	8.9	8,495	0.10%
2021/12/16	12.1	86.05	12	86.83	89.10	0.1	8,276	0.00%
2021/12/15	0	0.00	1	82.00	81.00	-1	7,950	-0.01%
2021/12/09	1	81.60	5	81.92	81.60	-4	7,761	-0.05%
2021/12/08	0	0.00	1	82.90	81.40	-1	7,702	-0.01%
2021/12/07	12.1	86.18	13	85.73	83.20	-0.9	7,631	-0.01%
2021/12/06	9.1	85.02	5	84.54	85.30	4.1	7,499	0.05%
2021/12/03	1	83.90	7	84.10	84.00	-6	7,390	-0.08%
2021/12/02	7	83.03	2	83.05	80.70	5	7,226	0.07%
2021/12/01	5	83.54	3	81.67	83.70	2	7,119	0.03%
2021/11/30	2	82.10	0	0.00	79.50	2	6,996	0.03%
2021/11/29	2	78.40	0	0.00	78.80	2	6,863	0.03%
2021/11/26	0	0.00	1	81.00	83.20	-1	6,723	-0.01%
2021/11/25	2	85.15	2	84.60	82.30	0	6,645	0.00%
2021/11/24	1	84.10	1	82.80	84.00	0	6,520	0.00%
2021/11/23	2	86.30	4	82.95	82.40	-2	6,430	-0.03%
2021/11/22	4	88.98	2.2	88.87	88.40	1.8	6,231	0.03%
2021/11/19	12.2	89.59	18	90.12	90.50	-5.8	6,131	-0.09%
2021/11/18	9	90.37	9	91.31	89.10	0	5,853	0.00%
2021/11/17	8	90.63	9	90.49	89.90	-1	5,612	-0.02%
2021/11/16	18	88.04	16	91.27	86.40	2	5,198	0.04%
2021/11/15	7	86.31	7	90.56	90.90	0	4,581	0.00%
2021/11/12	25	79.44	21	80.12	82.70	4	4,257	0.09%
2021/11/11	50	77.90	41.3	76.73	75.20	8.7	3,776	0.23%
2021/11/10	7	72.17	8	74.56	75.10	-1	2,982	-0.03%
2021/11/09	0	0.00	4	67.95	68.30	-4	2,745	-0.15%
2021/11/08	11	66.80	10	68.00	68.00	1	2,639	0.04%
2021/11/05	1	65.80	5	66.08	67.60	-4	2,524	-0.16%
2021/11/04	6	67.08	1	67.50	66.40	5	2,414	0.21%
2021/11/03	9	67.68	7	67.30	67.50	2	2,274	0.09%
2021/11/02	5	65.22	5	65.34	66.00	0	1,957	0.00%
2021/11/01	13	60.35	29	60.06	63.10	-16	1,598	-1.00%
2021/10/29	1	57.00	7	57.63	57.40	-6	1,339	-0.45%
2021/10/27	2	54.90	0	0.00	54.80	2	1,276	0.16%
2021/10/26	7	56.07	1	55.90	55.10	6	1,303	0.46%
2021/10/25	6	56.90	0	0.00	56.20	6	1,257	0.48%
2021/10/22	19	59.14	7	59.03	58.20	12	1,205	1.00%
2021/10/21	0	0.00	3	56.43	57.00	-3	875	-0.34%
2021/10/04	0	0.00	5	53.70	53.40	-5	902	-0.55%
2021/10/01	0	0.00	10	54.16	54.00	-10	903	-1.11%
2021/08/30	0	0.00	10	54.90	54.90	-10	1,549	-0.65%
2021/08/19	0	0.00	0	53.80	53.60	0	1,747	0.00%
2021/08/10	0	0.00	3	54.00	53.80	-3	1,771	-0.17%
2021/08/06	1	54.60	0	0.00	54.50	1	1,826	0.05%
2021/08/05	10	54.70	0	0.00	54.70	10	1,862	0.54%
2021/08/02	1	55.00	6	54.50	55.00	-5	1,964	-0.25%
2021/07/30	10	56.00	1	54.70	55.10	9	1,962	0.46%
2021/07/28	3	60.80	0	0.00	60.50	3	1,893	0.16%
2021/07/27	10	62.00	0	0.00	61.90	10	1,948	0.51%
2021/07/22	1	61.30	0	0.00	61.00	1	2,029	0.05%
2021/07/19	1	61.70	0	0.00	61.70	1	2,129	0.05%
2021/07/16	0	0.00	2	60.90	61.70	-2	2,237	-0.09%
2021/07/06	0	0.00	1	60.50	60.30	-1	2,677	-0.04%
2021/07/05	0	0.00	2	61.10	60.60	-2	2,758	-0.07%
2021/06/30	0	0.00	1	60.70	61.30	-1	2,929	-0.03%
2021/06/28	2	59.60	0	0.00	59.90	2	3,037	0.07%
2021/06/21	5	60.90	0	0.00	60.90	5	3,369	0.15%
2021/06/18	1	61.80	1	62.20	61.60	0	3,403	0.00%
2021/06/15	5	62.20	0	0.00	61.70	5	3,571	0.14%
2021/06/11	1	63.70	3	62.60	62.00	-2	3,979	-0.05%
2021/06/10	2	63.40	3	63.80	64.60	-1	4,105	-0.02%
2021/06/09	3	63.77	1	64.40	63.00	2	4,101	0.05%
2021/06/08	22	64.70	24	63.67	63.10	-2	4,059	-0.05%
2021/06/07	0	0.00	5	62.50	62.50	-5	3,957	-0.13%
2021/06/04	12	61.29	17	62.25	61.60	-5	3,917	-0.13%
2021/06/03	0	0.00	2	59.90	60.00	-2	3,850	-0.05%
2021/06/02	0	0.00	1	58.60	58.80	-1	3,847	-0.03%
2021/05/25	4	58.58	0	0.00	57.70	4	4,262	0.09%
2021/05/24	0	0.00	1	56.00	56.20	-1	4,467	-0.02%
2021/05/21	3	55.43	0	0.00	56.10	3	4,708	0.06%
2021/05/19	0	0.00	1	55.30	55.60	-1	5,228	-0.02%
2021/05/18	1	56.20	0	0.00	56.20	1	5,599	0.02%
2021/05/17	0	0.00	7	53.11	53.00	-7	6,002	-0.12%
2021/05/13	0	0.00	6	52.25	55.20	-6	6,220	-0.10%
2021/05/12	13	56.18	1	53.50	54.40	12	6,498	0.18%
2021/05/07	0	0.00	1	60.00	59.90	-1	6,536	-0.02%
2021/05/05	0	0.00	4	58.98	58.80	-4	6,574	-0.06%
2021/05/04	8	58.53	6	59.95	59.30	2	6,600	0.03%
2021/04/28	2	61.30	3	62.47	61.70	-1	6,830	-0.01%
2021/04/27	0	0.00	2	62.10	61.30	-2	6,859	-0.03%
2021/04/23	2	59.45	2	59.80	60.00	0	6,828	0.00%
2021/04/22	4	61.80	1	59.90	59.00	3	6,823	0.04%
2021/04/21	5	62.56	0	0.00	62.50	5	6,731	0.07%
2021/04/20	1	61.30	0	0.00	62.60	1	6,729	0.01%
2021/04/19	0	0.00	1	60.60	62.70	-1	6,709	-0.01%
2021/04/16	1	59.80	4	59.43	59.80	-3	6,630	-0.05%
2021/04/13	3	59.00	1	58.90	58.50	2	6,655	0.03%
2021/04/12	0	0.00	2	59.00	59.00	-2	6,617	-0.03%
2021/04/08	5.4	59.60	0	0.00	59.50	5.4	6,822	0.08%
2021/04/01	1	56.90	1	57.20	56.90	0	7,453	0.00%
2021/03/31	4	56.10	1	57.00	57.00	3	7,415	0.04%
2021/03/29	0	0.00	5	55.60	55.90	-5	7,253	-0.07%
2021/03/25	0	0.00	1	54.30	54.80	-1	7,110	-0.01%
2021/03/24	0.5	54.96	0	0.00	54.90	0.5	7,048	0.01%
2021/03/23	2	54.60	0	0.00	54.70	2	7,012	0.03%
2021/03/19	2	54.30	2.5	54.30	54.30	-0.5	6,920	-0.01%
2021/03/18	2	54.85	2	55.00	54.60	0	6,857	0.00%
2021/03/17	22	54.89	17	55.04	54.80	5	6,764	0.07%
2021/03/16	3	54.00	1	54.00	54.00	2	6,354	0.03%
2021/03/11	2	48.30	1	48.10	48.15	1	6,198	0.02%
2021/03/08	0	0.00	1	47.60	46.20	-1	6,177	-0.02%
2021/03/05	1	47.50	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	47.60	0	0.00	47.65	1	6,181	0.02%
2021/03/03	0	0.00	1	48.75	48.35	-1	6,161	-0.02%
2021/02/26	1	46.20	1	48.05	48.00	0	5,980	0.00%
2021/02/25	0	0.00	2	46.90	46.80	-2	5,904	-0.03%
2021/02/24	2	46.90	1	48.00	46.50	1	5,856	0.02%
2021/02/23	1	49.35	0	0.00	49.15	1	5,635	0.02%
2021/02/22	1	50.20	1	48.80	51.20	0	5,412	0.00%
2021/02/19	0	0.00	1	48.70	49.00	-1	5,121	-0.02%
2021/02/18	12	50.70	4	49.50	50.50	8	4,901	0.16%
2021/02/17	1	47.05	13	46.94	47.30	-12	4,545	-0.26%
2021/02/04	0	0.00	1	42.45	42.50	-1	3,994	-0.03%
2021/02/03	2	42.05	0	42.45	41.30	2	3,872	0.05%
2021/02/02	0	0.00	2	40.25	40.25	-2	3,571	-0.06%
2021/01/29	5	39.05	1	39.60	38.65	4	3,457	0.12%
2021/01/26	1	39.70	1	39.85	39.85	0	3,405	0.00%
2021/01/25	1	40.00	5	39.81	40.10	-4	3,363	-0.12%
2021/01/21	2	40.55	0	0.00	39.60	2	3,266	0.06%
2021/01/19	0	0.00	3	38.30	38.35	-3	3,057	-0.10%
2021/01/18	0	0.00	1	37.90	37.85	-1	3,062	-0.03%
2021/01/13	0	0.00	5	38.50	38.35	-5	2,981	-0.17%
2021/01/12	2	38.30	0	0.00	38.20	2	2,958	0.07%
2021/01/11	0	0.00	3	39.00	39.20	-3	2,924	-0.10%
2021/01/07	0	0.00	8.6	38.76	39.55	-8.6	2,853	-0.30%
2021/01/06	1	40.00	2	40.03	39.15	-1	2,805	-0.04%
2021/01/05	7	40.16	1	39.85	39.80	6	2,753	0.22%
2021/01/04	1	40.25	0	0.00	40.40	1	2,681	0.04%
2020/12/31	16	41.33	3	40.65	40.55	13	2,615	0.50%
2020/12/30	5	40.14	7	40.48	40.95	-2	2,367	-0.08%
2020/12/29	7	38.93	4	39.39	40.20	3	2,034	0.15%
2020/12/28	0	0.00	4	36.66	37.20	-4	1,612	-0.25%
2020/12/24	1	35.40	0	0.00	35.40	1	1,535	0.07%
2020/12/22	0	0.00	1	35.85	35.25	-1	1,543	-0.06%
2020/12/21	1	35.55	0	0.00	35.55	1	1,547	0.06%
2020/12/18	0	0.00	5	35.70	35.95	-5	1,531	-0.33%
2020/12/11	1	35.40	0	0.00	35.50	1	1,506	0.07%
2020/12/10	1	36.20	0	0.00	36.05	1	1,498	0.07%
2020/12/09	0	0.00	20	36.47	36.75	-20	1,475	-1.36%
2020/12/08	0	0.00	1	36.55	36.35	-1	1,475	-0.07%
2020/12/07	1	36.90	0	0.00	36.80	1	1,451	0.07%
2020/12/02	1	35.90	0	0.00	35.90	1	1,364	0.07%
2020/11/30	0	0.00	5	35.52	35.10	-5	1,455	-0.34%
2020/11/23	20	35.25	0	0.00	35.30	20	1,517	1.32%
2020/11/09	5	34.93	0	0.00	34.80	5	1,712	0.29%
2020/11/06	4	34.80	0	0.00	34.80	4	1,700	0.24%
2020/11/04	1	34.50	0	0.00	34.60	1	1,700	0.06%
2020/10/26	1	34.80	0	0.00	34.80	1	1,837	0.05%
2020/09/18	0	0.00	3	35.35	35.25	-3	2,221	-0.14%
2020/09/17	0	0.00	1	35.25	35.15	-1	2,214	-0.05%
2020/09/15	3	35.10	0	0.00	34.80	3	2,211	0.14%
2020/09/14	3	34.55	8	34.80	35.00	-5	2,210	-0.23%
2020/09/11	5	34.90	0	0.00	34.50	5	2,205	0.23%
2020/09/08	0	0.00	1	36.00	35.55	-1	2,171	-0.05%
2020/09/04	5	36.10	0	0.00	36.05	5	2,162	0.23%
2020/09/03	5	37.01	2	37.28	36.55	3	2,150	0.14%
2020/09/01	0	0.00	1	35.50	35.55	-1	2,027	-0.05%
2020/08/28	7	37.01	6	36.52	36.50	1	1,994	0.05%
2020/08/27	0	0.00	4	36.46	36.75	-4	1,947	-0.21%
2020/08/26	1	36.60	2	36.80	36.75	-1	1,905	-0.05%
2020/08/25	0	0.00	1	36.20	36.40	-1	1,813	-0.06%
2020/08/13	3	35.10	1	35.15	35.10	2	1,580	0.13%
2020/08/11	0	0.00	3	35.17	34.95	-3	1,570	-0.19%
2020/08/10	0	0.00	2	34.85	35.00	-2	1,566	-0.13%
2020/08/07	0	0.00	3	35.60	35.50	-3	1,559	-0.19%
2020/08/06	0	0.00	1	35.90	35.85	-1	1,555	-0.06%
2020/08/04	0	0.00	23	35.50	35.35	-23	1,509	-1.52%
2020/08/03	2	35.70	0	0.00	35.70	2	1,485	0.13%
2020/07/31	0	0.00	4	35.76	35.55	-4	1,446	-0.28%
2020/07/30	9	34.73	0	0.00	34.70	9	1,360	0.66%
2020/07/29	12	34.17	16	34.12	34.30	-4	1,251	-0.32%
2020/07/27	0	0.00	3	31.70	31.50	-3	1,177	-0.25%
2020/07/20	0	0.00	1	31.55	31.45	-1	1,254	-0.08%
2020/07/17	5	31.82	0	0.00	31.65	5	1,255	0.40%
2020/07/16	2	32.50	0	0.00	32.50	2	1,252	0.16%
2020/07/13	4	35.34	2	35.35	35.30	2	1,207	0.17%
2020/07/08	2	33.93	0	0.00	34.15	2	1,164	0.17%
2020/07/03	2	33.35	0	0.00	34.15	2	1,138	0.18%
2020/06/22	2	32.00	0	0.00	32.00	2	1,116	0.18%
2020/06/11	0	0.00	5	32.20	32.10	-5	1,188	-0.42%
2020/06/10	2	32.30	0	0.00	32.40	2	1,192	0.17%
2020/05/29	2	31.15	0	0.00	31.00	2	1,259	0.16%
2020/05/15	0	0.00	2	31.15	30.80	-2	1,291	-0.15%
2020/05/12	1	31.90	0	0.00	31.85	1	1,278	0.08%
2020/05/11	1	31.95	0	0.00	31.90	1	1,289	0.08%
2020/05/07	0	0.00	10	31.65	31.80	-10	1,268	-0.79%
2020/05/04	0	0.00	1	31.30	31.20	-1	1,253	-0.08%
2020/04/30	13	32.40	0	0.00	32.00	13	1,244	1.04%
2020/04/28	9	32.87	0	0.00	32.85	9	1,204	0.75%
2020/04/08	0	0.00	5	29.60	30.65	-5	1,067	-0.47%
2020/04/07	2	29.25	0	0.00	29.45	2	1,054	0.19%
2020/03/30	3	27.80	0	0.00	28.15	3	1,001	0.30%
2020/03/26	3	28.85	0	0.00	28.60	3	981	0.31%
2020/03/19	0.7	26.80	0	0.00	26.45	0.7	947	0.08%
2020/03/18	1	29.35	0	0.00	29.20	1	929	0.11%
2020/03/09	1	34.55	0	0.00	34.50	1	797	0.13%
2020/03/06	0	0.00	1	35.30	35.30	-1	788	-0.13%
2020/02/21	1	36.60	0	0.00	36.60	1	831	0.12%
2020/02/13	1	37.85	0	0.00	37.30	1	836	0.12%
2020/02/12	1	36.75	0	0.00	37.45	1	832	0.12%
2020/02/11	0	0.00	4	35.70	35.70	-4	815	-0.49%
2020/02/03	1	35.00	1	35.75	35.90	0	931	0.00%
2020/01/31	4	35.55	0	0.00	36.60	4	1,005	0.40%
2020/01/20	0	0.00	2	38.30	38.35	-2	958	-0.21%
2020/01/16	0	0.00	1	38.40	38.30	-1	969	-0.10%
2020/01/08	2	37.80	0	0.00	38.00	2	1,040	0.19%
2020/01/07	0	0.00	2	38.50	38.35	-2	1,031	-0.19%
2019/12/25	1	39.00	0	0.00	38.95	1	1,072	0.09%
2019/12/16	0	0.00	29	38.60	38.80	-29	1,111	-2.61%
2019/12/11	0	0.00	1	39.45	39.40	-1	1,136	-0.09%
2019/12/10	1	39.25	0	0.00	39.25	1	1,141	0.09%
2019/12/05	0	0.00	1	39.95	40.10	-1	1,147	-0.09%
2019/12/04	1	39.40	0	0.00	39.60	1	1,128	0.09%
2019/11/29	1	40.30	0	0.00	39.95	1	1,132	0.09%
2019/11/18	2	38.90	0.1	38.70	38.85	1.9	1,104	0.17%
2019/11/14	11	38.15	0	0.00	38.30	11	1,109	0.99%
2019/10/31	0	0.00	2	38.95	39.40	-2	1,193	-0.17%
2019/10/30	2	39.00	12	38.96	39.00	-10	1,194	-0.84%
2019/10/29	1	38.15	0	0.00	38.00	1	1,178	0.08%
2019/10/28	2	37.70	0	0.00	37.75	2	1,180	0.17%
2019/10/24	1	37.85	0	0.00	38.00	1	1,196	0.08%
2019/10/17	2	37.15	0	0.00	37.15	2	1,189	0.17%
2019/10/16	2	37.25	0	0.00	37.15	2	1,218	0.16%
2019/10/01	3	37.60	0	0.00	37.50	3	1,487	0.20%
2019/09/18	2	37.83	0	0.00	37.80	2	1,575	0.13%
2019/09/05	0	0.00	2	38.80	38.90	-2	1,692	-0.12%
2019/09/02	2	39.45	3	39.30	39.50	-1	1,684	-0.06%
2019/08/30	0	0.00	5	38.40	38.45	-5	1,676	-0.30%
2019/08/20	1	38.50	0	0.00	38.50	1	1,797	0.06%
2019/08/19	1	38.45	0	0.00	38.55	1	1,867	0.05%
2019/08/08	1	37.30	0	0.00	37.50	1	2,002	0.05%
2019/08/07	2	38.40	0	0.00	37.15	2	2,036	0.10%
2019/08/06	1	37.95	0	0.00	38.10	1	2,062	0.05%
2019/08/02	1	38.20	0	0.00	38.20	1	2,142	0.05%
2019/07/31	2	40.43	2	40.13	40.25	0	2,162	0.00%
2019/07/30	1	42.10	2	43.05	42.05	-1	2,148	-0.05%
2019/07/29	2	42.40	1	42.60	42.80	1	2,202	0.05%
2019/07/26	1	41.55	0	0.00	41.55	1	2,292	0.04%
2019/07/25	0	0.00	1	41.45	41.75	-1	2,443	-0.04%
2019/07/24	1	41.10	0	0.00	41.60	1	2,446	0.04%
2019/07/22	0	0.00	2	41.30	41.25	-2	2,462	-0.08%
2019/07/18	0	0.00	4	42.83	41.60	-4	2,477	-0.16%
2019/07/17	1	43.10	0	0.00	43.10	1	2,467	0.04%
2019/07/16	1	46.85	4	46.95	47.00	-3	2,459	-0.12%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/11	5	45.75	1	46.10	46.30	4	2,490	0.16%
2019/07/10	0	0.00	2	45.38	45.30	-2	2,469	-0.08%
2019/07/09	0	0.00	1	45.90	46.00	-1	2,444	-0.04%
2019/07/08	0	0.00	1	45.80	46.15	-1	2,442	-0.04%
2019/07/05	0	0.00	2	46.20	45.80	-2	2,465	-0.08%
2019/07/04	0	0.00	1	45.70	45.90	-1	2,481	-0.04%
2019/07/01	1	44.00	2	43.78	44.25	-1	2,538	-0.04%
2019/06/24	0	0.00	1	42.95	43.00	-1	2,854	-0.04%
2019/06/19	2	42.28	7	42.04	42.05	-5	2,988	-0.17%
2019/06/18	0	0.00	5	41.80	41.55	-5	3,005	-0.17%
2019/06/14	2	41.85	1	41.95	41.75	1	3,068	0.03%
2019/06/11	0	0.00	5	40.75	40.75	-5	3,116	-0.16%
2019/06/06	2	40.25	0	0.00	40.10	2	3,163	0.06%
2019/06/05	8	40.40	9	40.55	40.40	-1	3,165	-0.03%
2019/06/04	0	0.00	3	40.17	40.30	-3	3,160	-0.09%
2019/06/03	4	40.01	0	0.00	40.00	4	3,163	0.13%
2019/05/31	2	40.20	3	40.40	40.50	-1	3,157	-0.03%
2019/05/30	5	39.45	0	0.00	39.35	5	3,158	0.16%
2019/05/29	2	39.15	5	39.12	39.00	-3	3,190	-0.09%
2019/05/27	0	0.00	1	39.90	40.10	-1	3,174	-0.03%
2019/05/24	13	40.47	5	40.42	39.95	8	3,202	0.25%
2019/05/23	2	39.63	6	39.63	39.95	-4	3,172	-0.13%
2019/05/22	2	39.25	2	39.05	39.30	0	3,205	0.00%
2019/05/21	13	38.28	0	0.00	38.30	13	3,203	0.41%
2019/05/17	3	39.47	4	39.00	38.75	-1	3,189	-0.03%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/14	21	38.91	0	0.00	39.05	21	3,231	0.65%
2019/05/09	1	41.05	0	0.00	40.75	1	3,420	0.03%
2019/05/08	0	0.00	1	42.25	42.15	-1	3,415	-0.03%
2019/05/06	8	43.00	3	43.10	43.00	5	3,382	0.15%
2019/05/03	1	44.60	1	44.45	44.35	0	3,378	0.00%
2019/05/02	2	45.40	0	0.00	44.55	2	3,335	0.06%
2019/04/23	1	48.80	0	0.00	48.85	1	3,266	0.03%
2019/04/22	0	0.00	1	49.65	49.70	-1	3,240	-0.03%
2019/04/19	2.5	49.90	0	0.00	50.00	2.5	3,215	0.08%
2019/04/18	0	0.00	5	49.25	48.90	-5	3,129	-0.16%
2019/04/17	0	0.00	1	49.25	49.10	-1	3,104	-0.03%
2019/04/16	2	48.60	0	0.00	48.65	2	3,079	0.06%
2019/04/11	7	48.56	30	48.61	48.55	-23	3,092	-0.74%
2019/04/10	0	0.00	3	49.75	49.60	-3	3,052	-0.10%
2019/04/09	2	49.75	0	0.00	49.70	2	3,014	0.07%
2019/04/08	0	0.00	1	49.15	49.20	-1	2,977	-0.03%
2019/04/03	0	0.00	2	49.00	48.90	-2	2,951	-0.07%
2019/04/01	4	49.03	5	48.55	48.50	-1	2,871	-0.03%
2019/03/29	1	48.60	20	48.23	48.60	-19	2,832	-0.67%
2019/03/28	10	50.00	20	49.47	48.60	-10	2,799	-0.36%
2019/03/26	50	47.79	3	47.67	47.50	47	2,626	1.79%
2019/03/22	1	46.50	2	46.85	46.85	-1	2,536	-0.04%
2019/03/19	0	0.00	1	46.00	46.00	-1	2,492	-0.04%
2019/03/15	1	46.85	1	46.20	45.90	0	2,543	0.00%
2019/03/14	3	46.20	0	0.00	46.50	3	2,588	0.12%
2019/03/12	2	46.35	0	0.00	46.00	2	2,561	0.08%
2019/03/11	2	45.80	0	0.00	45.80	2	2,571	0.08%
2019/03/08	1	45.65	0	0.00	45.60	1	2,622	0.04%
2019/02/27	1	46.70	0	0.00	46.40	1	2,674	0.04%
2019/02/25	0	0.00	1	47.65	46.85	-1	2,635	-0.04%
2019/02/21	5	46.70	0	0.00	46.80	5	2,562	0.20%
2019/02/18	4	45.80	0	0.00	45.35	4	2,453	0.16%
2019/02/14	1	46.60	2	46.30	46.80	-1	2,468	-0.04%
2019/02/13	0	0.00	1	45.60	46.90	-1	2,460	-0.04%
2019/02/12	13	47.01	3	45.60	45.30	10	2,364	0.42%
2019/02/11	1	46.00	0	0.00	45.70	1	2,291	0.04%
2019/01/29	0	0.00	5	43.58	43.80	-5	2,086	-0.24%
2019/01/25	1	42.70	0	0.00	42.75	1	2,051	0.05%
2019/01/24	2	43.35	2	43.08	42.70	0	2,083	0.00%
2019/01/23	8	42.47	6	42.91	43.00	2	2,092	0.10%
2019/01/22	2	42.18	1	41.50	41.60	1	2,078	0.05%
2019/01/17	0	0.00	2	40.55	40.60	-2	2,002	-0.10%
2019/01/11	1	39.50	2	39.55	39.60	-1	2,006	-0.05%
2019/01/10	4	39.70	0	0.00	39.50	4	2,009	0.20%
2019/01/07	1	39.60	1	39.60	39.80	0	1,983	0.00%
2018/12/20	2	37.90	0	0.00	37.60	2	2,240	0.09%
2018/12/19	1	38.90	0	0.00	38.30	1	2,253	0.04%
2018/12/04	4	41.60	0	0.00	41.20	4	2,664	0.15%
2018/12/03	0	0.00	19	41.29	42.00	-19	2,716	-0.70%
2018/11/29	8	39.93	1	40.05	40.20	7	2,794	0.25%
2018/11/28	12	39.34	0	0.00	39.60	12	2,934	0.41%
2018/11/22	1	40.30	1	40.95	40.15	0	3,554	0.00%
2018/11/15	0	0.00	1	40.75	41.20	-1	3,967	-0.03%
2018/11/14	5	40.85	0	0.00	40.40	5	4,002	0.12%
2018/10/24	0	0.00	1	46.60	46.35	-1	4,662	-0.02%
2018/10/23	2	49.13	2	48.50	47.30	0	4,717	0.00%
2018/10/22	5	49.46	1	48.80	49.50	4	4,816	0.08%
2018/10/19	6	47.02	11	46.38	46.90	-5	4,946	-0.10%
2018/10/18	3	46.55	16	46.67	46.55	-13	5,040	-0.26%
2018/10/17	5	48.10	0	0.00	47.05	5	5,040	0.10%
2018/10/16	4	47.53	1	48.10	47.60	3	5,036	0.06%
2018/10/15	4	46.30	0	0.00	47.50	4	5,038	0.08%
2018/10/12	10	46.95	4	46.95	47.00	6	5,025	0.12%
2018/10/11	2	45.68	3	46.33	46.40	-1	5,007	-0.02%
2018/10/09	1	50.20	3	49.77	50.20	-2	4,960	-0.04%
2018/10/08	0	0.00	3	49.65	49.10	-3	4,942	-0.06%
2018/10/05	5	51.62	0	0.00	50.50	5	4,929	0.10%
2018/10/04	1	52.30	1	52.60	53.00	0	4,928	0.00%
2018/10/03	1	52.20	2	52.90	52.30	-1	4,946	-0.02%
2018/10/02	1	52.80	2	53.05	52.80	-1	4,960	-0.02%
2018/10/01	4	54.50	4	55.30	53.80	0	4,955	0.00%
2018/09/28	1	53.80	2	53.10	53.80	-1	4,890	-0.02%
2018/09/27	2	52.60	2	52.70	52.60	0	4,873	0.00%
2018/09/26	4	52.60	3	54.17	52.60	1	4,858	0.02%
2018/09/25	0	0.00	6	53.70	53.40	-6	4,824	-0.12%
2018/09/21	0	0.00	1	55.80	54.00	-1	4,770	-0.02%
2018/09/20	9	57.17	8	56.65	56.50	1	4,728	0.02%
2018/09/18	5	56.46	4	56.03	55.30	1	4,714	0.02%
2018/09/17	0	0.00	2	56.30	56.30	-2	4,603	-0.04%
2018/09/13	0	0.00	1	54.00	54.00	-1	4,422	-0.02%
2018/09/12	2	55.60	2	55.55	55.50	0	4,369	0.00%
2018/09/11	0	0.00	1	55.10	54.40	-1	4,296	-0.02%
2018/09/10	0	0.00	6	50.95	52.40	-6	4,197	-0.14%
2018/09/06	0	0.00	3	54.80	53.50	-3	4,068	-0.07%
2018/09/05	3	56.13	0	0.00	56.50	3	3,991	0.08%
2018/09/04	1	58.50	2	56.55	58.20	-1	3,923	-0.03%
2018/08/30	3	56.67	6	56.20	57.80	-3	3,653	-0.08%
2018/08/29	2	54.50	0	0.00	55.10	2	3,366	0.06%
2018/08/28	0	0.00	6	53.20	55.00	-6	3,174	-0.19%
2018/08/24	24	49.20	0	0.00	49.15	24	2,860	0.84%
2018/08/21	1	49.15	1	49.55	49.60	0	2,794	0.00%
2018/08/20	1	47.80	13	48.04	48.00	-12	2,757	-0.44%
2018/08/16	12	49.83	0	0.00	49.85	12	2,707	0.44%
2018/08/15	0	0.00	2	50.40	50.80	-2	2,674	-0.07%
2018/08/14	0	0.00	5	50.88	51.20	-5	2,647	-0.19%
2018/08/10	1	49.50	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	1	50.90	50.90	-1	2,488	-0.04%
2018/08/07	1	49.50	2	49.85	51.00	-1	2,374	-0.04%
2018/08/06	1	48.65	6	49.63	48.70	-5	2,275	-0.22%
2018/08/03	1	50.60	2	50.30	50.50	-1	2,205	-0.05%
2018/08/02	1	49.90	3	50.10	50.00	-2	2,130	-0.09%
2018/08/01	0	0.00	4	47.81	48.80	-4	1,961	-0.20%
2018/07/31	0	0.00	2	47.55	47.60	-2	1,887	-0.11%
2018/07/30	3	47.28	10	46.93	46.50	-7	1,804	-0.39%
2018/07/27	14	46.45	6.9	46.32	47.00	7.1	1,751	0.40%
2018/07/25	0	0.00	6	44.55	43.00	-6	1,522	-0.39%
2018/07/23	0.2	40.80	5	40.60	40.80	-4.8	1,457	-0.33%
2018/07/17	0	0.00	1	40.90	40.50	-1	1,513	-0.07%
2018/07/10	5	42.00	0	0.00	42.00	5	1,528	0.33%
2018/07/04	0	0.00	1	41.35	41.15	-1	1,612	-0.06%
2018/07/02	0	0.00	4	42.31	42.20	-4	1,620	-0.25%
2018/06/28	2	42.55	0	0.00	42.25	2	1,600	0.12%
2018/06/27	1	41.85	0	0.00	42.65	1	1,575	0.06%
2018/06/25	5	41.50	0	0.00	41.55	5	1,520	0.33%
2018/06/19	0	0.00	1	41.40	41.20	-1	1,561	-0.06%
2018/06/12	0	0.00	1	42.20	42.75	-1	1,611	-0.06%
2018/06/08	1	42.80	0	0.00	43.00	1	1,649	0.06%
2018/06/07	8	43.14	0	0.00	42.80	8	1,721	0.46%
2018/05/31	3	41.65	4	41.34	41.40	-1	1,987	-0.05%
2018/05/30	1	39.45	1	39.75	40.10	0	1,968	0.00%
2018/05/28	1	40.10	0	0.00	40.10	1	2,075	0.05%
2018/05/24	1	39.45	0	0.00	39.65	1	2,387	0.04%
2018/05/09	1	37.65	0	0.00	37.65	1	3,787	0.03%
2018/05/07	0	0.00	1	38.85	39.10	-1	3,967	-0.03%
2018/05/04	1	38.70	0	0.00	38.65	1	4,007	0.02%
2018/04/30	0	0.00	1	39.85	39.65	-1	3,986	-0.03%
2018/04/27	2	39.55	0	0.00	39.60	2	3,984	0.05%
2018/04/26	8	42.68	0	0.00	41.35	8	3,953	0.20%
2018/04/24	0	0.00	1	42.95	42.85	-1	3,977	-0.03%
2018/04/23	1	43.40	1	44.35	43.30	0	3,971	0.00%
2018/04/20	4	45.03	1	45.55	44.60	3	3,955	0.08%
2018/04/17	0	0.00	1	44.75	44.75	-1	3,847	-0.03%
2018/04/16	2	44.35	2	44.75	44.30	0	3,842	0.00%
2018/04/13	1	45.30	1	45.85	44.60	0	3,838	0.00%
2018/04/12	2	45.00	1	45.05	45.40	1	3,798	0.03%
2018/04/11	0	0.00	12	43.90	44.00	-12	3,730	-0.32%
2018/04/10	1	43.10	0	0.00	43.45	1	3,716	0.03%
2018/04/09	2	43.25	1	43.45	43.25	1	3,728	0.03%
2018/04/03	0	0.00	1	43.55	44.05	-1	3,720	-0.03%
2018/04/02	1	43.75	0	0.00	43.75	1	3,710	0.03%
2018/03/31	0	0.00	1	43.40	43.20	-1	3,698	-0.03%
2018/03/30	1	43.10	1	43.55	43.10	0	3,699	0.00%
2018/03/27	10	43.85	0	0.00	43.65	10	3,675	0.27%
2018/03/26	0	0.00	3	42.40	42.90	-3	3,654	-0.08%
2018/03/22	1	44.25	1	44.55	43.50	0	3,600	0.00%
2018/03/20	1	44.25	0	0.00	44.35	1	3,575	0.03%
2018/03/15	5	45.05	5	45.40	45.20	0	3,500	0.00%
2018/03/13	1	44.80	4	45.14	44.80	-3	3,440	-0.09%
2018/03/08	3	45.55	2	45.78	44.50	1	3,254	0.03%
2018/03/07	1	43.90	2	43.98	45.95	-1	3,155	-0.03%
2018/03/06	4	43.75	2	43.88	43.90	2	3,008	0.07%
2018/03/05	0	0.00	1	43.35	43.50	-1	2,986	-0.03%
2018/03/02	1	42.95	0	0.00	42.85	1	2,944	0.03%
2018/03/01	0	0.00	1	45.00	44.20	-1	2,883	-0.03%
2018/02/26	11	45.09	12	45.25	45.00	-1	2,694	-0.04%
2018/02/12	0	0.00	12	42.06	41.30	-12	2,330	-0.51%
2018/02/09	12	41.39	1	41.20	42.20	11	2,255	0.49%
2018/02/08	1	41.60	0	0.00	42.35	1	2,122	0.05%
2018/02/07	2	42.33	2	41.45	41.35	0	2,024	0.00%
2018/02/05	28	43.54	31	43.79	43.70	-3	1,626	-0.18%
2018/02/02	31	40.17	31	40.45	41.90	0	1,332	0.00%
2018/02/01	0	0.00	7	38.86	38.90	-7	1,128	-0.62%
2018/01/31	15	38.75	16	38.69	38.30	-1	1,051	-0.10%
2018/01/30	0	0.00	0.2	36.80	36.95	-0.2	856	-0.02%
2018/01/22	0	0.00	10	35.55	35.70	-10	820	-1.22%
2018/01/19	10	36.30	0	0.00	36.00	10	825	1.21%
2018/01/18	2	35.45	0	0.00	35.45	2	776	0.26%
2018/01/17	1	35.35	0	0.00	35.30	1	766	0.13%
2018/01/11	0	0.00	4	35.05	34.95	-4	743	-0.54%