中光電 (5371)-元大-嘉義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.1
漲跌
▲1.6
漲幅
+1.69%
成交量
10,532張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18	95.38	6	94.93	96.10	12	7,303	0.16%
2024/05/06	8	94.90	4	95.08	94.50	4	7,134	0.06%
2024/05/03	5	95.24	8	94.96	93.90	-3	7,048	-0.04%
2024/05/02	27.1	95.57	17	95.32	94.20	10.1	6,895	0.15%
2024/04/30	17	102.56	41	101.97	103.00	-24	6,556	-0.37%
2024/04/29	6	97.26	7.1	96.54	98.00	-1.1	6,115	-0.02%
2024/04/26	25	97.04	10.1	96.57	95.50	14.9	5,957	0.25%
2024/04/25	8	93.51	8.1	94.22	92.10	-0.1	5,774	0.00%
2024/04/24	5.1	94.71	4	95.23	94.70	1.1	5,674	0.02%
2024/04/23	4.2	90.25	1	91.00	90.50	3.2	5,491	0.06%
2024/04/22	9	92.39	2	89.00	87.30	7	5,377	0.13%
2024/04/19	1	98.50	0	0.00	95.70	1	5,192	0.02%
2024/04/18	6	99.53	8	100.25	100.50	-2	4,915	-0.04%
2024/04/17	65.2	98.88	33	100.28	98.00	32.2	4,737	0.68%
2024/04/16	253	106.90	10	106.19	96.80	243	4,392	5.53%	大買/鉅額交易
2024/04/15	42	103.50	205.7	106.92	107.50	-163.7	3,770	-4.34%	大賣/鉅額交易
2024/04/12	153	100.25	3	99.83	98.10	150	3,413	4.39%	大買/鉅額交易
2024/04/11	47	100.38	95	102.83	98.20	-48	3,313	-1.45%
2024/04/10	103	94.73	14.2	99.33	99.70	88.8	3,074	2.89%	大買/
2024/04/09	6	94.08	18.2	92.70	92.60	-12.2	2,603	-0.47%
2024/04/08	7	93.57	7.5	93.63	93.50	-0.5	2,450	-0.02%
2024/04/03	11	88.14	15.4	89.72	92.30	-4.4	2,261	-0.19%
2024/04/02	12	86.76	15.1	87.02	87.80	-3.1	2,029	-0.15%
2024/04/01	7.2	84.53	8	84.25	86.70	-0.8	1,818	-0.04%
2024/03/29	4	80.45	4	81.10	80.40	0	1,573	0.00%
2024/03/28	16	77.75	0	0.00	78.20	16	1,401	1.14%
2024/03/27	5.1	77.05	5	77.78	76.40	0.1	1,310	0.01%
2024/03/26	2	76.05	1	76.40	74.90	1	1,231	0.08%
2024/03/20	1	75.10	1	75.90	73.70	0	1,205	0.00%
2024/03/18	0	0.00	2	72.15	72.50	-2	1,122	-0.18%
2024/03/13	0	0.00	1	71.10	71.50	-1	1,096	-0.09%
2024/03/12	1	71.10	1	71.50	71.00	0	1,096	0.00%
2024/03/07	2	70.30	0	0.00	69.80	2	1,098	0.18%
2024/03/06	0	0.00	1	72.30	71.60	-1	1,083	-0.09%
2024/02/29	0.1	71.10	0	0.00	71.00	0.1	1,094	0.01%
2024/02/27	0	0.00	6.2	70.83	71.00	-6.2	1,093	-0.57%
2024/02/23	0.1	72.10	0	0.00	71.80	0.1	1,099	0.01%
2024/02/22	0.2	72.78	0	0.00	72.50	0.2	1,113	0.01%
2024/02/19	0	0.00	0.1	73.08	73.00	-0.1	1,149	-0.01%
2024/02/16	1	73.20	1	73.20	73.30	0	1,151	0.00%
2024/02/15	1	72.00	0	0.00	71.90	1	1,149	0.09%
2024/02/02	0	0.00	1	72.40	72.50	-1	1,159	-0.09%
2024/01/31	1	71.10	0	0.00	71.00	1	1,167	0.09%
2024/01/25	0	0.00	5	73.00	72.20	-5	1,228	-0.41%
2024/01/24	0	0.00	1	72.80	72.70	-1	1,257	-0.08%
2024/01/23	0.1	72.00	1	71.90	71.60	-0.9	1,275	-0.07%
2024/01/22	1	72.10	0	0.00	71.80	1	1,280	0.08%
2024/01/19	1	71.80	0	0.00	72.00	1	1,292	0.08%
2024/01/18	5	72.62	0	0.00	72.40	5	1,308	0.38%
2024/01/11	0	0.00	1	73.30	72.60	-1	1,303	-0.08%
2024/01/09	0	0.00	13	72.40	72.50	-13	1,321	-0.98%
2024/01/08	0	0.00	53	73.40	73.00	-53	1,343	-3.94%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2024/01/04	0	72.60	1	72.90	72.50	-1	1,329	-0.08%
2024/01/03	1	72.10	0	0.00	71.40	1	1,331	0.08%
2023/12/28	1	72.50	0	0.00	72.50	1	1,352	0.07%
2023/12/27	1	71.90	1	71.90	72.00	0	1,361	0.00%
2023/12/26	1	69.90	1	71.10	71.00	0	1,334	0.00%
2023/12/25	0	0.00	1	70.80	69.90	-1	1,344	-0.07%
2023/12/21	0	0.00	4	71.05	70.70	-4	1,336	-0.30%
2023/12/20	0	0.00	1.4	69.56	69.80	-1.4	1,317	-0.10%
2023/12/19	2.2	68.74	0	68.90	68.60	2.2	1,311	0.17%
2023/12/18	1	70.91	0	0.00	70.70	1	1,288	0.08%
2023/12/15	1	72.51	0	0.00	72.50	1	1,305	0.08%
2023/12/14	66	72.50	2	73.35	73.70	64	1,379	4.64%
2023/12/13	0	0.00	1	72.10	72.30	-1	1,517	-0.07%
2023/12/12	0	0.00	1	71.60	72.10	-1	1,707	-0.06%
2023/12/08	0.1	71.68	0	0.00	71.30	0.1	2,003	0.00%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/12/05	0	0.00	1	72.80	72.50	-1	2,240	-0.04%
2023/12/01	1	72.50	0	0.00	72.90	1	2,423	0.04%
2023/11/30	1	72.20	0	0.00	71.50	1	2,490	0.04%
2023/11/29	1	73.30	0	0.00	73.50	1	2,502	0.04%
2023/11/27	0	0.00	18	73.17	72.80	-18	2,586	-0.70%
2023/11/22	0	72.60	0	0.00	72.40	0	2,991	0.00%
2023/11/21	1	72.60	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	1	73.40	73.70	-1	3,179	-0.03%
2023/11/17	6	71.82	0	0.00	71.80	6	3,340	0.18%
2023/11/16	0	0.00	3	71.90	72.20	-3	3,367	-0.09%
2023/11/14	10	70.90	0	0.00	70.70	10	3,447	0.29%
2023/11/08	0	0.00	5	72.10	72.00	-5	3,596	-0.14%
2023/11/07	0	0.00	0	71.70	71.70	0	3,642	0.00%
2023/11/06	6	71.70	5	71.00	70.90	1	3,717	0.03%
2023/11/03	5	72.30	0	0.00	72.30	5	3,775	0.13%
2023/11/01	0	0.00	3	72.60	72.50	-3	4,028	-0.07%
2023/10/31	0	0.00	5	76.20	73.00	-5	4,254	-0.12%
2023/10/30	0	0.00	10	74.85	75.90	-10	4,406	-0.23%
2023/10/27	0	0.00	10	75.05	74.90	-10	4,630	-0.22%
2023/10/26	5	74.10	5	75.10	74.80	0	4,641	0.00%
2023/10/25	5	74.88	15	75.63	74.80	-10	4,631	-0.22%
2023/10/23	3	74.30	1	74.90	74.20	2	4,650	0.04%
2023/10/18	5	73.10	0.1	73.00	72.40	4.9	4,669	0.10%
2023/10/17	5	74.70	0	0.00	73.50	5	4,658	0.11%
2023/10/16	0	0.00	1	74.30	74.60	-1	4,685	-0.02%
2023/10/13	6	76.62	5	77.40	76.40	1	4,739	0.02%
2023/10/12	10	77.15	5	77.40	77.10	5	4,764	0.10%
2023/10/11	16	77.92	6	79.62	77.00	10	4,786	0.21%
2023/10/06	6	78.62	0	0.00	78.00	6	4,903	0.12%
2023/10/05	2	79.00	11	78.98	79.10	-9	5,048	-0.18%
2023/10/04	5	77.70	6	78.57	78.40	-1	5,091	-0.02%
2023/10/03	5	78.44	6	78.20	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	5	77.50	78.40	-5	5,091	-0.10%
2023/09/28	19	76.82	2	77.15	76.80	17	5,109	0.33%
2023/09/27	0	0.00	10	78.00	77.70	-10	5,098	-0.20%
2023/09/26	0	78.50	0	0.00	78.20	0	5,091	0.00%
2023/09/25	6	79.93	16	80.01	80.00	-10	5,076	-0.20%
2023/09/22	5	78.80	2	78.50	79.40	3	5,069	0.06%
2023/09/21	11.2	80.79	1	80.20	79.70	10.2	5,054	0.20%
2023/09/20	6	82.78	8.1	82.37	81.30	-2.1	5,044	-0.04%
2023/09/19	4	84.05	9	84.37	83.30	-5	5,024	-0.10%
2023/09/18	13	84.55	14	82.31	84.20	-1	4,951	-0.02%
2023/09/15	14	80.44	17.1	79.48	80.30	-3.1	4,802	-0.06%
2023/09/14	7.1	83.66	0	0.00	83.40	7.1	4,636	0.15%
2023/09/13	10	83.63	3	84.53	84.20	7	4,574	0.15%
2023/09/12	10	82.75	14.1	83.07	83.10	-4.1	4,376	-0.09%
2023/09/11	4	81.25	2.2	81.39	80.50	1.8	4,310	0.04%
2023/09/08	0	0.00	1	84.00	83.60	-1	4,249	-0.02%
2023/09/07	2	83.20	3	83.40	82.70	-1	4,186	-0.02%
2023/09/06	2.5	81.94	3	81.37	82.30	-0.5	4,134	-0.01%
2023/09/05	7	80.60	1.1	80.30	80.60	5.9	4,061	0.15%
2023/09/04	1	79.10	0	0.00	79.20	1	4,009	0.02%
2023/09/01	0	0.00	14	79.16	79.20	-14	3,973	-0.35%
2023/08/31	1	78.20	0.1	78.90	79.00	0.9	3,974	0.02%
2023/08/30	6	80.17	10	79.96	78.70	-4	3,947	-0.10%
2023/08/29	10.5	78.29	6.1	78.48	79.50	4.4	3,747	0.12%
2023/08/28	4	77.13	9	76.79	77.10	-5	3,621	-0.14%
2023/08/25	11.1	76.68	4	77.08	76.80	7.1	3,589	0.20%
2023/08/24	10	78.06	11.1	77.01	76.90	-1.1	3,563	-0.03%
2023/08/23	73.2	77.76	70	78.13	78.40	3.2	3,451	0.09%
2023/08/21	1	74.90	2	75.75	76.20	-1	3,275	-0.03%
2023/08/18	3	77.13	0	0.00	75.80	3	3,293	0.09%
2023/08/17	0	0.00	1	76.20	76.90	-1	3,283	-0.03%
2023/08/16	1	75.60	2	75.75	76.50	-1	3,255	-0.03%
2023/08/15	1	75.20	0	0.00	74.60	1	3,237	0.03%
2023/08/11	2	75.70	1	77.40	75.00	1	3,223	0.03%
2023/08/10	1	75.10	9.1	74.12	76.10	-8.1	3,188	-0.25%
2023/08/09	3	77.33	2.2	77.25	77.00	0.9	3,130	0.03%
2023/08/07	5	74.86	7	76.04	76.10	-2	3,004	-0.07%
2023/08/04	31	77.15	16	77.61	79.10	15	2,844	0.53%
2023/08/02	8	74.96	28	75.11	74.50	-20	2,665	-0.75%
2023/08/01	71	73.55	89	74.58	75.40	-18	2,543	-0.71%
2023/07/31	1.1	70.75	0	0.00	70.60	1.1	2,388	0.05%
2023/07/28	3	71.03	0	0.00	71.00	3	2,414	0.12%
2023/07/27	0	71.50	5	71.60	71.20	-5	2,445	-0.20%
2023/07/26	12.3	71.68	0	0.00	70.90	12.3	2,520	0.49%
2023/07/25	0.1	71.60	6	71.40	71.70	-5.9	2,565	-0.23%
2023/07/21	5	71.40	0	0.00	71.90	5	2,690	0.19%
2023/07/20	1.1	71.84	2	71.90	71.80	-0.9	2,762	-0.03%
2023/07/19	3	73.03	12	73.27	72.30	-9	2,884	-0.31%
2023/07/18	7	72.66	7	73.60	73.50	0	2,910	0.00%
2023/07/17	5	71.10	14	72.21	72.00	-9	2,923	-0.31%
2023/07/14	7	71.74	2	71.50	71.50	5	2,985	0.17%
2023/07/13	15.1	73.48	11.4	74.93	72.00	3.7	3,164	0.12%
2023/07/12	7.1	74.84	14	75.37	75.70	-6.9	3,491	-0.20%
2023/07/11	17	73.15	6	73.82	74.00	11	3,512	0.31%
2023/07/10	6	72.82	0	0.00	73.30	6	3,569	0.17%
2023/07/07	10	73.25	14	73.15	74.00	-4	3,591	-0.11%
2023/07/06	1	74.40	1	74.80	74.40	0	3,576	0.00%
2023/07/05	4	74.40	5	74.60	74.50	-1	3,547	-0.03%
2023/07/04	5	73.20	2	73.20	73.60	3	3,519	0.09%
2023/06/30	2	72.90	0	0.00	73.20	2	3,521	0.06%
2023/06/28	0	0.00	11	73.49	73.30	-11	3,535	-0.31%
2023/06/27	5	71.50	6	72.48	72.20	-1	3,528	-0.03%
2023/06/26	5.1	70.91	6	71.52	72.00	-0.9	3,506	-0.03%
2023/06/21	0	0.00	5	71.50	71.30	-5	3,512	-0.14%
2023/06/20	8	71.50	0	0.00	71.00	8	3,525	0.23%
2023/06/19	5	71.00	13	72.20	72.30	-8	3,571	-0.22%
2023/06/16	5	71.60	7	72.33	71.40	-2	3,592	-0.06%
2023/06/15	0	0.00	1	72.10	72.10	-1	3,584	-0.03%
2023/06/14	6	71.78	1	71.60	71.40	5	3,577	0.14%
2023/06/13	2	72.25	0	0.00	72.50	2	3,596	0.06%
2023/06/12	16.1	72.48	3	72.00	72.00	13.1	3,651	0.36%
2023/06/09	2.1	73.35	2	74.15	73.50	0.1	3,653	0.00%
2023/06/08	6.1	75.25	1	74.30	74.30	5.1	3,656	0.14%
2023/06/07	0.1	75.90	3	75.93	75.80	-2.9	3,661	-0.08%
2023/06/06	5	76.10	12	76.93	75.70	-7	3,674	-0.19%
2023/06/05	1.2	75.92	7	76.63	76.70	-5.8	3,661	-0.16%
2023/06/02	1	75.80	3	75.90	75.80	-2	3,664	-0.05%
2023/06/01	5.2	75.11	0	0.00	75.50	5.2	3,675	0.14%
2023/05/30	16	76.23	7	76.73	74.90	9	3,668	0.25%
2023/05/29	2	75.60	1	76.20	76.40	1	3,654	0.03%
2023/05/26	8	74.90	0	0.00	74.50	8	3,691	0.22%
2023/05/25	1	75.00	1	75.00	74.90	0	3,744	0.00%
2023/05/24	26	75.92	16	76.96	75.70	10	3,782	0.26%
2023/05/23	21	75.93	8	75.83	76.40	13	3,821	0.34%
2023/05/19	1	73.90	0	0.00	73.50	1	3,839	0.03%
2023/05/18	0	0.00	2	74.25	74.50	-2	3,883	-0.05%
2023/05/17	0.1	73.00	0	0.00	73.00	0.1	3,888	0.00%
2023/05/16	2	73.10	0	0.00	73.00	2	3,888	0.05%
2023/05/12	3	72.33	2	73.35	73.50	1	3,922	0.03%
2023/05/11	0	0.00	4	73.03	72.90	-4	3,908	-0.10%
2023/05/10	2	73.00	2	73.60	73.90	0	3,922	0.00%
2023/05/09	5	73.14	3	73.67	72.50	2	3,903	0.05%
2023/05/08	5	76.88	2	77.00	76.30	3	3,844	0.08%
2023/05/05	2	76.30	1	76.80	75.80	1	3,849	0.03%
2023/05/04	1	76.10	2	74.80	74.60	-1	3,880	-0.03%
2023/05/03	0	0.00	0.1	75.90	75.40	-0.1	3,858	0.00%
2023/05/02	1	77.60	10	76.90	76.20	-9	3,855	-0.23%
2023/04/28	2.1	74.63	0	0.00	74.80	2.1	3,787	0.06%
2023/04/27	5	73.21	1	73.90	73.50	4	3,731	0.11%
2023/04/26	5	75.30	0	0.00	74.30	5	3,670	0.14%
2023/04/25	1	73.50	0	0.00	73.50	1	3,603	0.03%
2023/04/24	8.1	77.96	0	0.00	77.60	8.1	3,553	0.23%
2023/04/21	4.2	74.98	1	74.80	74.80	3.2	3,492	0.09%
2023/04/20	4.1	77.25	1.1	77.21	76.80	3	3,444	0.09%
2023/04/19	4	80.03	1	80.20	80.10	3	3,371	0.09%
2023/04/18	6	82.68	5	83.04	81.10	1	3,300	0.03%
2023/04/17	7	83.37	18.2	83.58	83.20	-11.2	3,134	-0.36%
2023/04/14	12	75.87	13.2	76.76	78.20	-1.2	2,689	-0.04%
2023/04/13	1.2	70.55	3	71.40	71.10	-1.8	2,527	-0.07%
2023/04/12	1	68.60	3.5	69.06	69.60	-2.5	2,453	-0.10%
2023/04/11	0	68.16	0.1	68.00	68.20	-0.1	2,491	0.00%
2023/04/10	1	67.90	0	0.00	67.90	1	2,526	0.04%
2023/04/07	0	0.00	2	68.40	67.90	-2	2,585	-0.08%
2023/04/06	0	68.00	0	0.00	68.50	0	2,680	0.00%
2023/03/31	1	68.20	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	2	68.75	68.70	-2	2,766	-0.07%
2023/03/29	1	67.70	0	0.00	68.20	1	2,748	0.04%
2023/03/28	0	67.10	0	0.00	67.20	0	2,746	0.00%
2023/03/24	1	67.90	0	0.00	67.80	1	2,727	0.04%
2023/03/23	4.5	68.02	0	0.00	68.10	4.5	2,713	0.17%
2023/03/22	3	68.03	1	68.50	67.70	2	2,697	0.07%
2023/03/21	2	67.65	4	67.30	67.40	-2	2,636	-0.08%
2023/03/17	0	0.00	2	64.50	64.60	-2	2,596	-0.08%
2023/03/16	5	64.68	1	64.10	64.10	4	2,586	0.15%
2023/03/15	5.1	68.09	10	67.43	66.30	-4.9	2,561	-0.19%
2023/03/13	0	0.00	1	64.90	64.70	-1	2,518	-0.04%
2023/03/10	2	64.55	3	64.40	64.50	-1	2,513	-0.04%
2023/03/09	0	0.00	1	66.50	65.80	-1	2,530	-0.04%
2023/03/08	1	65.70	0	0.00	66.10	1	2,559	0.04%
2023/03/07	1	66.10	1	66.30	66.00	0	2,576	0.00%
2023/03/06	0	0.00	2	65.50	65.60	-2	2,577	-0.08%
2023/03/03	0	0.00	1	64.70	64.70	-1	2,597	-0.04%
2023/03/01	1	63.80	0	0.00	64.40	1	2,749	0.04%
2023/02/24	1	63.40	7.1	64.53	64.60	-6.1	2,764	-0.22%
2023/02/23	3	64.27	4	64.53	63.90	-1	2,776	-0.04%
2023/02/22	0	0.00	3	64.80	65.30	-3	2,855	-0.11%
2023/02/21	4	64.65	8	64.09	64.90	-4	2,833	-0.14%
2023/02/20	2	62.75	0	0.00	63.10	2	2,766	0.07%
2023/02/17	0	0.00	1	62.80	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	3	61.03	62.40	-3	2,719	-0.11%
2023/02/15	0.1	60.40	0	0.00	60.20	0.1	2,676	0.00%
2023/02/14	1	60.40	0	0.00	60.50	1	2,671	0.04%
2023/02/13	1	60.00	1	60.80	60.20	0	2,692	0.00%
2023/02/10	4.1	59.32	0	0.00	59.20	4.1	2,707	0.15%
2023/02/09	2	60.50	1	60.60	60.00	1	2,765	0.04%
2023/02/08	1	62.10	1	60.70	60.60	0	2,797	0.00%
2023/02/06	1	60.40	0.1	60.10	60.40	0.9	2,959	0.03%
2023/02/03	1	61.00	1.1	61.10	60.50	-0.1	2,978	0.00%
2023/02/02	3	60.87	3	61.17	61.50	0	2,929	0.00%
2023/02/01	0.1	59.00	1	58.99	58.80	-0.9	2,827	-0.03%
2023/01/31	0	0.00	2	58.70	58.70	-2	2,810	-0.07%
2023/01/30	0	0.00	4	57.08	57.50	-4	2,780	-0.14%
2023/01/17	0	56.30	0	0.00	56.30	0	2,783	0.00%
2023/01/13	3	56.57	0	0.00	56.00	3	2,791	0.11%
2023/01/12	1	57.50	1	57.10	56.70	0	2,790	0.00%
2023/01/11	0	0.00	8	58.54	58.70	-8	2,752	-0.29%
2023/01/10	3	57.60	0	0.00	57.50	3	2,684	0.11%
2023/01/09	4.3	58.14	0	58.10	58.10	4.2	2,682	0.16%
2023/01/06	0	0.00	2	57.70	58.20	-2	2,668	-0.07%
2023/01/05	2	58.25	6	58.10	58.00	-4	2,665	-0.15%
2023/01/04	0	0.00	2	57.25	57.40	-2	2,636	-0.08%
2023/01/03	0	56.30	0	0.00	57.00	0	2,633	0.00%
2022/12/30	6	56.97	6.1	57.01	56.90	-0.1	2,621	0.00%
2022/12/29	8	56.61	4.1	56.32	56.90	3.9	2,588	0.15%
2022/12/28	0	0.00	0.1	57.60	56.40	-0.1	2,519	0.00%
2022/12/27	1	58.30	4	58.08	57.00	-3	2,483	-0.12%
2022/12/26	4	56.88	3	57.83	57.70	1	2,430	0.04%
2022/12/23	1	55.10	1	55.60	55.00	0	2,341	0.00%
2022/12/22	2	55.30	8	55.21	55.20	-6	2,307	-0.26%
2022/12/21	5	52.80	0	0.00	52.40	5	2,260	0.22%
2022/12/20	0	0.00	3	52.80	52.60	-3	2,277	-0.13%
2022/12/19	0	0.00	3	54.70	54.20	-3	2,297	-0.13%
2022/12/13	5	54.94	3	55.90	54.80	2	2,307	0.09%
2022/12/12	1	55.60	0	0.00	55.60	1	2,301	0.04%
2022/12/09	0	0.00	1	56.70	56.00	-1	2,302	-0.04%
2022/12/08	1	56.50	0	0.00	56.50	1	2,310	0.04%
2022/12/06	2	58.10	2	57.90	57.10	0	2,392	0.00%
2022/12/05	3	58.40	1	58.50	58.60	2	2,388	0.08%
2022/12/02	0	0.00	1	57.80	58.20	-1	2,367	-0.04%
2022/12/01	5	58.02	11	58.44	58.40	-6	2,362	-0.25%
2022/11/30	10	57.43	10	57.60	57.60	0	2,366	0.00%
2022/11/29	3	57.03	8	56.86	57.00	-5	2,331	-0.21%
2022/11/28	3	56.40	2	56.85	56.50	1	2,362	0.04%
2022/11/25	3	56.30	4	56.38	56.00	-1	2,499	-0.04%
2022/11/24	17	57.45	15	57.51	57.30	2	2,477	0.08%
2022/11/23	6	56.67	6.2	55.84	56.60	-0.2	2,415	-0.01%
2022/11/22	4	55.15	1	55.50	54.80	3	2,360	0.13%
2022/11/21	6	55.48	2	55.30	55.00	4	2,335	0.17%
2022/11/18	4	57.08	4.1	57.33	57.30	-0.1	2,281	0.00%
2022/11/17	1	55.70	5.1	55.76	55.70	-4.1	2,147	-0.19%
2022/11/16	4	54.93	1	55.30	54.70	3	2,166	0.14%
2022/11/15	0	0.00	3	54.83	54.60	-3	2,181	-0.14%
2022/11/14	0.1	54.30	4	54.40	54.50	-3.9	2,205	-0.18%
2022/11/11	1	53.90	3	54.40	53.50	-2	2,253	-0.09%
2022/11/10	1	54.60	1	54.30	54.10	0	2,351	0.00%
2022/11/09	0	0.00	4	54.70	54.90	-4	2,404	-0.17%
2022/11/08	6	54.48	2	53.70	53.80	4	2,474	0.16%
2022/11/07	4	54.98	4	55.20	54.90	0	2,972	0.00%
2022/11/04	8	54.15	3	54.07	54.30	5	2,977	0.17%
2022/11/03	11.2	54.26	9	54.06	54.90	2.2	3,056	0.07%
2022/11/02	3	51.01	8	52.50	53.50	-5	2,958	-0.17%
2022/11/01	6	51.23	0	0.00	50.70	6	2,919	0.21%
2022/10/31	5	49.88	2	50.15	50.00	3	2,938	0.10%
2022/10/28	2	49.12	2	48.50	48.45	0	2,991	0.00%
2022/10/27	1	48.90	0	0.00	49.40	1	3,025	0.03%
2022/10/26	4	48.39	1	48.45	48.40	3	3,066	0.10%
2022/10/25	1	48.98	0	0.00	47.95	1	3,090	0.03%
2022/10/21	1	49.81	0	0.00	50.00	1	3,158	0.03%
2022/10/20	2.1	49.87	0	0.00	50.10	2.1	3,280	0.06%
2022/10/19	5	52.14	3	52.03	51.20	2	3,389	0.06%
2022/10/18	5	51.80	0	0.00	52.00	5	3,420	0.15%
2022/10/17	1	50.70	4	50.60	51.00	-3	3,503	-0.09%
2022/10/14	4	51.65	0	0.00	51.40	4	3,582	0.11%
2022/10/06	1	56.00	0	0.00	55.70	1	3,771	0.03%
2022/10/05	2	56.35	5	55.90	55.60	-3	3,787	-0.08%
2022/10/04	0	0.00	2	55.20	55.70	-2	3,790	-0.05%
2022/10/03	6	54.50	0	0.00	54.00	6	3,794	0.16%
2022/09/30	1	54.20	0	0.00	55.40	1	3,810	0.03%
2022/09/28	0	0.00	3	53.50	52.60	-3	3,822	-0.08%
2022/09/27	3.2	55.83	0	0.00	55.80	3.2	3,821	0.08%
2022/09/26	0	0.00	3	55.30	55.00	-3	3,812	-0.08%
2022/09/23	3	58.80	10	58.50	58.50	-7	3,831	-0.18%
2022/09/19	1	60.30	0	0.00	60.40	1	4,084	0.02%
2022/09/15	1	62.20	0	0.00	61.60	1	4,102	0.02%
2022/09/14	2	61.75	3	62.13	62.30	-1	4,102	-0.02%
2022/09/13	5	63.78	11.1	63.95	63.30	-6.1	4,083	-0.15%
2022/09/12	3	61.57	1	62.30	62.50	2	4,003	0.05%
2022/09/08	1	59.40	1	60.20	60.60	0	3,995	0.00%
2022/09/06	1	62.10	0.1	61.10	60.30	1	3,989	0.02%
2022/09/05	0	0.00	1	60.60	60.30	-1	3,952	-0.03%
2022/09/02	7	62.46	3	63.37	62.00	4	3,947	0.10%
2022/09/01	15	63.63	12.1	65.17	63.70	2.9	3,891	0.07%
2022/08/30	6	61.77	4	61.50	61.80	2	3,712	0.05%
2022/08/29	1.1	59.62	0	0.00	60.20	1.1	3,680	0.03%
2022/08/26	0	62.70	1	62.70	62.30	-1	3,663	-0.03%
2022/08/25	5	62.90	0	0.00	62.90	5	3,658	0.14%
2022/08/24	1	62.50	0	0.00	61.70	1	3,639	0.03%
2022/08/23	2	62.90	4	62.20	62.00	-2	3,637	-0.05%
2022/08/22	0	0.00	9	64.22	64.00	-9	3,585	-0.25%
2022/08/19	3.1	64.86	31	64.42	65.10	-27.9	3,555	-0.78%
2022/08/18	34	65.96	10	65.80	65.10	24	3,513	0.68%
2022/08/17	0	0.00	23.2	66.60	66.80	-23.2	3,442	-0.67%
2022/08/16	1	65.20	1	65.10	65.00	0	3,311	0.00%
2022/08/15	9	64.51	21	64.90	65.10	-12	3,231	-0.37%
2022/08/12	23	64.68	41.1	65.07	65.50	-18.1	3,121	-0.58%
2022/08/11	2	63.00	50	63.71	63.90	-48	2,580	-1.86%
2022/08/10	0	0.00	2	56.19	58.10	-2	2,495	-0.08%
2022/08/09	0	0.00	6	53.85	54.60	-6	2,379	-0.25%
2022/08/08	11.1	53.28	0	0.00	53.60	11.1	2,361	0.47%
2022/08/05	13	54.53	1	54.30	55.10	12	2,345	0.51%
2022/08/04	6	54.23	1	54.40	54.40	5	2,299	0.22%
2022/08/03	4	53.98	2	53.95	53.40	2	2,253	0.09%
2022/08/02	0	53.20	0	0.00	53.30	0	2,222	0.00%
2022/08/01	0	0.00	2	54.11	54.20	-2	2,182	-0.09%
2022/07/29	0	0.00	1	53.90	53.80	-1	2,164	-0.05%
2022/07/28	1	52.70	0.1	53.00	52.20	0.9	2,108	0.04%
2022/07/27	3.1	53.75	0	0.00	52.60	3.1	2,074	0.15%
2022/07/26	8	56.74	5	56.92	56.50	3	1,974	0.15%
2022/07/25	2	55.05	1	55.10	55.20	1	1,858	0.05%
2022/07/22	8.1	56.96	3	57.20	55.90	5.1	1,818	0.28%
2022/07/21	1.1	56.11	2	55.35	56.40	-0.9	1,747	-0.05%
2022/07/20	1	53.50	2.1	53.66	53.20	-1.1	1,662	-0.06%
2022/07/19	0	54.30	12	54.00	53.90	-12	1,644	-0.73%
2022/07/18	13	55.20	1	54.90	55.00	12	1,635	0.73%
2022/07/15	9	53.10	10.1	52.80	53.30	-1.1	1,522	-0.07%
2022/07/13	1	48.80	0	0.00	49.05	1	1,443	0.07%
2022/07/12	0	48.20	0	0.00	47.80	0	1,429	0.00%
2022/07/11	6	50.20	6	49.65	49.75	0	1,425	0.00%
2022/07/08	0	0.00	2	50.55	50.20	-2	1,419	-0.14%
2022/07/07	2	50.00	0	0.00	49.85	2	1,393	0.14%
2022/07/06	10	48.75	1	48.90	47.95	9	1,376	0.65%
2022/07/05	0	48.38	0	0.00	48.65	0	1,371	0.00%
2022/07/04	0	47.45	0	0.00	47.45	0	1,361	0.00%
2022/07/01	1.2	47.39	0	0.00	47.05	1.2	1,356	0.08%
2022/06/30	0	0.00	5	50.70	50.20	-5	1,309	-0.38%
2022/06/29	37	52.14	3	51.73	51.50	34	1,273	2.67%
2022/06/28	24.1	56.64	9	56.33	55.70	15.1	1,206	1.25%
2022/06/27	6	56.58	18.3	56.23	57.30	-12.3	1,099	-1.12%
2022/06/24	10	53.63	2	53.10	52.10	8	1,023	0.78%
2022/06/22	0	51.50	0	0.00	51.30	0	1,005	0.00%
2022/06/21	1	52.80	0	0.00	53.30	1	1,000	0.10%
2022/06/20	0	0.00	2	53.20	52.50	-2	997	-0.20%
2022/06/17	2	54.60	0	0.00	54.80	2	988	0.20%
2022/06/16	0	56.20	0	0.00	55.60	0	980	0.00%
2022/06/08	0	56.70	0	0.00	56.30	0	927	0.00%
2022/06/06	0.1	57.11	0	0.00	56.70	0.1	941	0.01%
2022/06/01	2	56.70	1	57.30	57.20	1	957	0.10%
2022/05/31	1	56.90	2	57.00	56.00	-1	953	-0.10%
2022/05/24	0.1	54.70	0	0.00	54.10	0.1	1,019	0.01%
2022/05/23	0	56.51	0	0.00	56.20	0	1,022	0.00%
2022/05/19	0.1	55.20	0	0.00	56.20	0.1	1,069	0.01%
2022/05/11	1	54.50	0	0.00	54.60	1	1,175	0.09%
2022/05/06	2	56.90	0	0.00	56.90	2	1,188	0.17%
2022/04/28	0.1	58.19	0	0.00	58.30	0.1	1,357	0.01%
2022/04/27	0.1	57.30	0	0.00	57.50	0.1	1,374	0.01%
2022/04/26	1	59.20	0	0.00	58.80	1	1,401	0.07%
2022/04/25	0.1	59.20	0	0.00	59.20	0.1	1,473	0.01%
2022/04/22	3	60.80	0	0.00	60.70	3	1,474	0.20%
2022/04/08	0	0.00	0	68.50	67.50	0	2,437	0.00%
2022/04/07	0	0.00	0.6	68.44	68.00	-0.6	2,804	-0.02%
2022/04/06	0	0.00	5	69.00	69.20	-5	2,873	-0.17%
2022/03/29	0	0.00	3	71.40	70.90	-3	3,094	-0.10%
2022/03/25	5	73.20	0	0.00	71.60	5	3,206	0.16%
2022/03/17	0.1	71.00	0	0.00	72.40	0.1	3,915	0.00%
2022/03/10	0	0.00	0.1	72.30	72.10	-0.1	4,314	0.00%
2022/03/07	1	68.10	0	0.00	69.30	1	4,661	0.02%
2022/03/03	10	71.40	0	0.00	71.10	10	4,908	0.20%
2022/02/24	0.1	70.70	0	0.00	69.30	0.1	5,354	0.00%
2022/02/23	0	0.00	5	71.26	71.70	-5	5,426	-0.09%
2022/02/17	0	74.80	6	74.65	74.20	-6	6,933	-0.09%
2022/02/15	2	72.20	0	0.00	71.40	2	7,681	0.03%
2022/02/14	2	71.90	1	71.60	71.90	1	8,460	0.01%
2022/02/10	20	75.85	0	0.00	75.30	20	8,734	0.23%
2022/02/07	1	73.30	0	0.00	75.10	1	9,081	0.01%
2022/01/25	4.1	74.00	0	0.00	73.30	4.1	9,716	0.04%
2022/01/24	0.2	76.05	0	0.00	77.00	0.2	9,946	0.00%
2022/01/21	1	77.10	0	0.00	76.80	1	9,972	0.01%
2022/01/18	12	84.62	1	86.90	83.00	11	9,986	0.11%
2022/01/17	2	83.75	2	84.05	84.00	0	9,991	0.00%
2022/01/14	2	84.45	1	83.10	83.60	1	10,347	0.01%
2022/01/13	0	0.00	1	86.40	85.90	-1	10,352	-0.01%
2022/01/12	9	85.21	8	85.69	85.60	1	10,330	0.01%
2022/01/11	0	0.00	1	86.30	86.10	-1	10,193	-0.01%
2022/01/10	3.5	83.51	3	82.63	84.40	0.5	10,035	0.00%
2022/01/07	1	83.80	1	84.90	83.10	0	9,874	0.00%
2022/01/06	1	83.50	2	85.15	83.60	-1	9,780	-0.01%
2022/01/05	2	84.00	2	84.35	84.40	0	9,717	0.00%
2022/01/04	5	84.94	7	85.03	84.60	-2	9,662	-0.02%
2022/01/03	9	88.46	6.1	89.35	87.90	3	9,560	0.03%
2021/12/30	6	90.52	36	90.30	92.40	-30	9,393	-0.32%
2021/12/29	4	87.18	1	87.10	87.60	3	9,013	0.03%
2021/12/28	13	85.75	7	84.57	85.90	6	8,933	0.07%
2021/12/27	1	85.40	1	86.40	85.20	0	8,852	0.00%
2021/12/23	4	84.25	4	84.38	84.90	0	8,733	0.00%
2021/12/22	1	84.70	3	84.52	83.30	-2	8,689	-0.02%
2021/12/21	4	83.33	2.5	82.30	83.60	1.6	8,612	0.02%
2021/12/20	1	84.30	2	84.00	82.10	-1	8,570	-0.01%
2021/12/17	10.5	86.35	3	85.03	84.00	7.5	8,495	0.09%
2021/12/16	19	86.41	14.4	86.76	89.10	4.6	8,276	0.06%
2021/12/15	1	81.00	0	0.00	81.00	1	7,950	0.01%
2021/12/14	1	79.00	20	79.31	79.80	-19	7,885	-0.24%
2021/12/13	1	81.60	2	82.30	81.70	-1	7,829	-0.01%
2021/12/10	2	82.00	2	81.70	81.70	0	7,799	0.00%
2021/12/09	3	82.67	2	82.50	81.60	1	7,761	0.01%
2021/12/08	1	83.20	3	82.70	81.40	-2	7,702	-0.03%
2021/12/07	1	85.90	0	0.00	83.20	1	7,631	0.01%
2021/12/06	4	85.20	14	84.94	85.30	-10	7,499	-0.13%
2021/12/03	15	83.91	4	84.12	84.00	11	7,390	0.15%
2021/12/02	11	83.14	1	81.90	80.70	10	7,226	0.14%
2021/12/01	3	83.70	4.1	81.65	83.70	-1.1	7,119	-0.02%
2021/11/30	5	82.56	2	82.25	79.50	3	6,996	0.04%
2021/11/29	2	77.15	6	78.25	78.80	-4	6,863	-0.06%
2021/11/26	1	82.70	7	81.43	83.20	-6	6,723	-0.09%
2021/11/25	3	83.27	1	85.90	82.30	2	6,645	0.03%
2021/11/24	5	83.44	3	83.63	84.00	2	6,520	0.03%
2021/11/23	2	83.55	1.4	83.43	82.40	0.6	6,430	0.01%
2021/11/22	2	89.40	1.1	89.36	88.40	0.9	6,231	0.01%
2021/11/19	2	90.75	14.1	89.36	90.50	-12.1	6,131	-0.20%
2021/11/18	8	91.41	16	91.61	89.10	-8	5,853	-0.14%
2021/11/17	25	91.34	28.4	90.84	89.90	-3.4	5,612	-0.06%
2021/11/16	42	90.86	43.1	87.24	86.40	-1.1	5,198	-0.02%
2021/11/15	7	86.46	22.4	88.12	90.90	-15.4	4,581	-0.34%
2021/11/12	7	79.84	15.2	81.63	82.70	-8.2	4,257	-0.19%
2021/11/11	29	78.28	14	77.95	75.20	15	3,776	0.40%
2021/11/10	2	72.15	25	73.46	75.10	-23	2,982	-0.77%
2021/11/09	1	67.90	4	67.75	68.30	-3	2,745	-0.11%
2021/11/08	9	67.61	7	67.56	68.00	2	2,639	0.08%
2021/11/05	3	66.37	2	65.00	67.60	1	2,524	0.04%
2021/11/04	1	67.80	8	67.58	66.40	-7	2,414	-0.29%
2021/11/03	31.3	67.95	5	67.60	67.50	26.3	2,274	1.16%
2021/11/02	2.2	65.88	7	65.56	66.00	-4.8	1,957	-0.24%
2021/11/01	5	58.92	29.8	61.86	63.10	-24.8	1,598	-1.55%
2021/10/29	0	57.50	2	56.40	57.40	-2	1,339	-0.15%
2021/10/26	3	55.40	0	0.00	55.10	3	1,303	0.23%
2021/10/25	6	58.40	10	57.38	56.20	-4	1,257	-0.32%
2021/10/22	6	59.32	11	59.95	58.20	-5	1,205	-0.41%
2021/10/08	0	0.00	1	54.10	54.20	-1	865	-0.12%
2021/10/06	1	53.70	0	0.00	53.60	1	888	0.11%
2021/09/10	0	0.00	5	53.44	53.40	-5	1,045	-0.48%
2021/09/07	0	0.00	1	54.00	54.10	-1	1,108	-0.09%
2021/09/06	5	54.70	1	54.60	54.50	4	1,140	0.35%
2021/08/23	0	0.00	1	53.90	54.30	-1	1,743	-0.06%
2021/08/16	0	0.00	1	54.00	53.80	-1	1,756	-0.06%
2021/08/13	2	54.20	0	0.00	54.10	2	1,756	0.11%
2021/08/11	0	0.00	1	54.90	54.60	-1	1,769	-0.06%
2021/08/09	0	0.00	2	54.20	54.20	-2	1,795	-0.11%
2021/08/06	1	54.60	0	0.00	54.50	1	1,826	0.06%
2021/08/05	1.1	54.72	0	0.00	54.70	1.1	1,862	0.06%
2021/08/03	0.1	54.80	0	0.00	54.60	0.1	1,949	0.00%
2021/07/30	6.1	55.07	0	0.00	55.10	6.1	1,962	0.31%
2021/07/29	2	60.40	1	60.90	60.80	1	1,901	0.05%
2021/07/28	0.1	60.10	0	0.00	60.50	0.1	1,893	0.01%
2021/07/27	1	61.80	1.1	62.10	61.90	-0.1	1,948	0.00%
2021/07/22	0	0.00	0.2	60.50	61.00	-0.2	2,029	-0.01%
2021/07/21	0	0.00	0.3	60.70	60.10	-0.3	2,065	-0.02%
2021/07/20	3	60.70	0	0.00	60.80	3	2,087	0.14%
2021/07/19	0	0.00	0.1	62.50	61.70	-0.1	2,129	0.00%
2021/07/16	2	61.60	0	0.00	61.70	2	2,237	0.09%
2021/07/13	0.1	60.00	0	0.00	60.10	0.1	2,416	0.00%
2021/07/12	0.5	60.00	0	0.00	59.60	0.5	2,440	0.02%
2021/07/09	4	59.55	0	0.00	59.60	4	2,461	0.16%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/07	0	59.90	0	0.00	59.60	0	2,652	0.00%
2021/06/30	0	0.00	2	60.60	61.30	-2	2,929	-0.07%
2021/06/28	2.1	59.90	1	59.70	59.90	1.1	3,037	0.03%
2021/06/22	0.1	60.20	0	0.00	60.40	0.1	3,334	0.00%
2021/06/21	1.1	60.86	1	61.30	60.90	0.1	3,369	0.00%
2021/06/18	6.1	62.26	0	0.00	61.60	6.1	3,403	0.18%
2021/06/16	5	62.90	1	62.60	61.50	4	3,486	0.11%
2021/06/15	0.1	61.80	0	0.00	61.70	0.1	3,571	0.00%
2021/06/11	0.1	62.40	3	64.13	62.00	-2.9	3,979	-0.07%
2021/06/10	2.1	64.53	0	0.00	64.60	2.1	4,105	0.05%
2021/06/09	1.1	63.01	10.3	63.48	63.00	-9.2	4,101	-0.22%
2021/06/08	3	64.03	7	63.70	63.10	-4	4,059	-0.10%
2021/06/07	2	62.55	1	62.10	62.50	1	3,957	0.03%
2021/06/04	6	62.67	0.1	60.66	61.60	5.9	3,917	0.15%
2021/06/03	0	0.00	0.1	59.20	60.00	-0.1	3,850	0.00%
2021/05/27	0	0.00	2	57.20	58.20	-2	4,074	-0.05%
2021/05/25	2	57.60	1	56.91	57.70	1	4,262	0.02%
2021/05/24	0	0.00	12	56.12	56.20	-12	4,467	-0.27%
2021/05/21	0	56.10	0	0.00	56.10	0	4,708	0.00%
2021/05/20	0	0.00	12	55.98	55.50	-12	4,991	-0.24%
2021/05/19	0	0.00	1	56.50	55.60	-1	5,228	-0.02%
2021/05/18	8	55.00	1	56.30	56.20	7	5,599	0.13%
2021/05/17	4	54.53	5	54.50	53.00	-1	6,002	-0.02%
2021/05/13	0	0.00	7	51.80	55.20	-7	6,220	-0.11%
2021/05/12	0	55.60	31	53.85	54.40	-31	6,498	-0.48%
2021/05/11	0.1	58.40	1	57.20	57.60	-0.9	6,535	-0.01%
2021/05/10	2	59.55	0	0.00	59.90	2	6,531	0.03%
2021/05/07	0	0.00	2	59.90	59.90	-2	6,536	-0.03%
2021/05/06	0	0.00	0	59.40	59.30	0	6,556	0.00%
2021/05/05	0	0.00	0.2	59.74	58.80	-0.2	6,574	0.00%
2021/05/04	2.2	59.82	1	58.80	59.30	1.2	6,600	0.02%
2021/04/29	0	0.00	1	61.40	61.30	-1	6,599	-0.02%
2021/04/28	0	0.00	1	62.80	61.70	-1	6,830	-0.01%
2021/04/27	0	0.00	1	61.90	61.30	-1	6,859	-0.01%
2021/04/26	2	61.25	16	61.16	61.30	-14	6,834	-0.20%
2021/04/23	4	59.25	2	59.00	60.00	2	6,828	0.03%
2021/04/22	0	0.00	1	59.80	59.00	-1	6,823	-0.01%
2021/04/21	7	62.14	5	63.00	62.50	2	6,731	0.03%
2021/04/20	8	61.74	13	62.61	62.60	-5	6,729	-0.07%
2021/04/19	10	62.24	9	61.66	62.70	1	6,709	0.01%
2021/04/16	3	59.40	0	0.00	59.80	3	6,630	0.05%
2021/04/14	0	0.00	4	57.50	58.00	-4	6,661	-0.06%
2021/04/13	2	59.30	11	59.66	58.50	-9	6,655	-0.14%
2021/04/09	1	59.20	1	59.10	58.80	0	6,653	0.00%
2021/04/08	10	59.60	10	59.50	59.50	0	6,822	0.00%
2021/04/07	0	0.00	10.1	58.80	58.60	-10.1	7,092	-0.14%
2021/04/06	0	0.00	10.2	58.09	58.10	-10.2	7,458	-0.14%
2021/04/01	1	56.80	0	0.00	56.90	1	7,453	0.01%
2021/03/31	0	0.00	1.1	56.71	57.00	-1.1	7,415	-0.01%
2021/03/30	1	56.60	9.1	56.43	56.60	-8.1	7,337	-0.11%
2021/03/29	1	55.80	2	56.00	55.90	-1	7,253	-0.01%
2021/03/26	1	55.50	1.1	55.30	54.70	0	7,163	0.00%
2021/03/25	6	55.47	0	0.00	54.80	6	7,110	0.08%
2021/03/24	2	54.90	2	55.00	54.90	0	7,048	0.00%
2021/03/23	5.1	54.70	2	54.95	54.70	3.1	7,012	0.04%
2021/03/22	2	54.30	10	54.90	54.70	-8	6,959	-0.11%
2021/03/19	5.1	54.20	2	54.10	54.30	3.1	6,920	0.04%
2021/03/18	3	54.83	6.1	55.10	54.60	-3.1	6,857	-0.05%
2021/03/17	19.3	55.00	24	55.23	54.80	-4.7	6,764	-0.07%
2021/03/16	0	0.00	3.6	54.00	54.00	-3.6	6,354	-0.06%
2021/03/15	1	48.85	6	49.02	49.10	-5	6,194	-0.08%
2021/03/12	1	47.70	13	47.74	48.15	-12	6,172	-0.19%
2021/03/11	0	0.00	1	48.40	48.15	-1	6,198	-0.02%
2021/03/10	0	0.00	2	47.00	48.00	-2	6,193	-0.03%
2021/03/09	1	45.50	0	0.00	46.20	1	6,185	0.02%
2021/03/04	0	0.00	2	47.25	47.65	-2	6,181	-0.03%
2021/03/02	12	48.07	2	48.15	48.50	10	6,083	0.16%
2021/02/26	4	47.93	4	47.59	48.00	0	5,980	0.00%
2021/02/25	2	46.93	1	46.90	46.80	1	5,904	0.02%
2021/02/24	6	47.09	0.4	46.90	46.50	5.6	5,856	0.10%
2021/02/23	3	49.72	1	49.15	49.15	2	5,635	0.04%
2021/02/22	27	51.06	27	51.11	51.20	0	5,412	0.00%
2021/02/19	4	48.50	5.1	48.34	49.00	-1.1	5,121	-0.02%
2021/02/18	9	48.30	25	49.42	50.50	-16	4,901	-0.33%
2021/02/17	3	46.07	18.3	46.19	47.30	-15.3	4,545	-0.34%
2021/02/05	4	42.44	23	42.65	43.00	-19	4,146	-0.46%
2021/02/04	4	41.50	5	42.07	42.50	-1	3,994	-0.03%
2021/02/03	14	41.94	18	41.94	41.30	-4	3,872	-0.10%
2021/02/02	1	40.45	12	40.56	40.25	-11	3,571	-0.31%
2021/02/01	0	0.00	2	39.00	39.70	-2	3,488	-0.06%
2021/01/29	30	39.38	30	38.65	38.65	0	3,457	0.00%
2021/01/28	1	40.20	1	39.70	39.60	0	3,450	0.00%
2021/01/27	1	39.90	16	40.28	39.95	-15	3,433	-0.44%
2021/01/26	24	40.08	22	39.85	39.85	2	3,405	0.06%
2021/01/25	2	39.85	1	40.15	40.10	1	3,363	0.03%
2021/01/22	4	39.65	3	39.63	39.45	1	3,313	0.03%
2021/01/21	33.1	39.79	18	39.95	39.60	15.1	3,266	0.46%
2021/01/20	0	0.00	5	39.09	39.00	-5	3,038	-0.16%
2021/01/19	0	0.00	2	38.23	38.35	-2	3,057	-0.07%
2021/01/18	3	37.80	9	37.69	37.85	-6	3,062	-0.20%
2021/01/15	9	38.35	5	38.55	38.30	4	3,042	0.13%
2021/01/14	0	0.00	10	39.24	39.30	-10	3,006	-0.33%
2021/01/13	1	38.30	0	0.00	38.35	1	2,981	0.03%
2021/01/12	6	38.32	0	0.00	38.20	6	2,958	0.20%
2021/01/08	5	39.00	0	0.00	38.80	5	2,893	0.17%
2021/01/07	2	38.90	3	39.35	39.55	-1	2,853	-0.04%
2021/01/06	1	39.65	3	39.43	39.15	-2	2,805	-0.07%
2021/01/05	10	40.21	0.3	40.50	39.80	9.7	2,753	0.35%
2021/01/04	0	0.00	25.5	40.05	40.40	-25.5	2,681	-0.95%
2020/12/31	16	41.13	3	40.80	40.55	13	2,615	0.50%
2020/12/30	27	40.15	14	40.60	40.95	13	2,367	0.55%
2020/12/29	12	38.91	38	38.69	40.20	-26	2,034	-1.28%
2020/12/28	7	37.13	15	36.82	37.20	-8	1,612	-0.50%
2020/12/25	1.2	35.82	0	0.00	35.85	1.2	1,539	0.08%
2020/12/24	5	35.45	11	35.50	35.40	-6	1,535	-0.39%
2020/12/21	2	35.53	0	0.00	35.55	2	1,547	0.13%
2020/12/15	1	36.30	2	36.85	36.20	-1	1,529	-0.07%
2020/12/14	2	35.85	5	35.90	35.85	-3	1,505	-0.20%
2020/12/10	0	0.00	1	36.20	36.05	-1	1,498	-0.07%
2020/12/09	0	0.00	5	36.70	36.75	-5	1,475	-0.34%
2020/12/08	0	0.00	2	36.55	36.35	-2	1,475	-0.14%
2020/12/07	4	37.00	2	36.78	36.80	2	1,451	0.14%
2020/12/04	6	36.41	7	36.21	36.50	-1	1,406	-0.07%
2020/12/03	1	35.80	2	36.10	36.05	-1	1,380	-0.07%
2020/12/02	1	35.80	0	0.00	35.90	1	1,364	0.07%
2020/11/30	0	0.00	1	35.75	35.10	-1	1,455	-0.07%
2020/11/27	0	0.00	11	35.35	35.40	-11	1,435	-0.77%
2020/11/25	0	0.00	1	34.85	34.85	-1	1,466	-0.07%
2020/11/24	0	0.00	3	35.55	35.00	-3	1,506	-0.20%
2020/11/23	0	0.00	0	35.00	35.30	0	1,517	0.00%
2020/11/20	1	35.00	2	34.80	34.95	-1	1,575	-0.06%
2020/11/18	0	0.00	2	34.60	34.65	-2	1,598	-0.13%
2020/11/16	0	0.00	7	35.05	34.70	-7	1,637	-0.43%
2020/11/12	0	0.00	1	34.85	34.70	-1	1,637	-0.06%
2020/11/09	4	34.90	0	0.00	34.80	4	1,712	0.23%
2020/11/06	5	34.75	0	0.00	34.80	5	1,700	0.29%
2020/11/05	6	34.63	0	0.00	34.60	6	1,705	0.35%
2020/11/03	0	0.00	4	34.30	34.00	-4	1,696	-0.24%
2020/11/02	0	0.00	10	33.75	33.90	-10	1,722	-0.58%
2020/10/27	1	34.05	0	0.00	34.15	1	1,833	0.05%
2020/10/22	2	33.90	0	0.00	34.05	2	1,938	0.10%
2020/10/15	9	33.88	0	0.00	33.80	9	1,943	0.46%
2020/10/05	0	0.00	1	33.40	33.50	-1	2,094	-0.05%
2020/09/30	11	33.50	0	0.00	33.40	11	2,103	0.52%
2020/09/25	5	33.50	0	0.00	33.05	5	2,165	0.23%
2020/09/23	2	34.15	0	0.00	34.10	2	2,217	0.09%
2020/09/22	1	34.30	0	0.00	34.35	1	2,224	0.04%
2020/09/18	2	35.30	0	0.00	35.25	2	2,221	0.09%
2020/09/11	6	34.78	0	0.00	34.50	6	2,205	0.27%
2020/09/10	10	35.00	0	0.00	35.05	10	2,186	0.46%
2020/09/08	0	0.00	4	35.49	35.55	-4	2,171	-0.18%
2020/09/07	2	36.00	0	0.00	35.85	2	2,165	0.09%
2020/09/04	1	35.90	0	0.00	36.05	1	2,162	0.05%
2020/09/03	15	36.86	3	36.70	36.55	12	2,150	0.56%
2020/08/31	5	35.90	0	0.00	35.05	5	2,027	0.25%
2020/08/28	2	36.80	29	36.91	36.50	-27	1,994	-1.35%
2020/08/27	0	0.00	5	36.89	36.75	-5	1,947	-0.26%
2020/08/26	11	36.57	0	0.00	36.75	11	1,905	0.58%
2020/08/25	0	0.00	10	36.28	36.40	-10	1,813	-0.55%
2020/08/24	1	35.10	0	0.00	35.05	1	1,769	0.06%
2020/08/21	0	0.00	1	34.10	34.90	-1	1,763	-0.06%
2020/08/20	5	33.89	0	0.00	33.50	5	1,748	0.29%
2020/08/18	4	35.50	0	0.00	35.60	4	1,687	0.24%
2020/08/17	10	36.23	1	36.40	35.95	9	1,665	0.54%
2020/08/14	27	36.00	0	0.00	36.05	27	1,618	1.67%
2020/08/11	0	0.00	1	35.05	34.95	-1	1,570	-0.06%
2020/08/10	5	35.30	10	35.40	35.00	-5	1,566	-0.32%
2020/08/07	5	35.60	0	0.00	35.50	5	1,559	0.32%
2020/08/06	4	36.00	6	35.70	35.85	-2	1,555	-0.13%
2020/08/05	1	35.75	0	0.00	35.55	1	1,525	0.07%
2020/08/03	6	35.64	0	0.00	35.70	6	1,485	0.40%
2020/07/31	15	35.43	9	34.91	35.55	6	1,446	0.41%
2020/07/30	0	0.00	5	34.65	34.70	-5	1,360	-0.37%
2020/07/29	1	34.25	5	34.27	34.30	-4	1,251	-0.32%
2020/07/28	2	31.25	1	31.20	31.20	1	1,151	0.09%
2020/07/27	1	31.60	0	0.00	31.50	1	1,177	0.08%
2020/07/24	3	32.13	2	31.85	31.90	1	1,211	0.08%
2020/07/23	0	0.00	2	32.43	32.10	-2	1,232	-0.16%
2020/07/17	7	31.38	0	0.00	31.65	7	1,255	0.56%
2020/07/16	1	32.65	0	0.00	32.50	1	1,252	0.08%
2020/07/15	0	0.00	1	34.80	34.75	-1	1,242	-0.08%
2020/07/13	6	34.52	2	35.10	35.30	4	1,207	0.33%
2020/07/10	1	33.85	0	0.00	34.15	1	1,142	0.09%
2020/07/09	0	0.00	1	34.30	34.15	-1	1,156	-0.09%
2020/07/08	4	34.00	0	0.00	34.15	4	1,164	0.34%
2020/07/07	3	34.18	0	0.00	34.00	3	1,158	0.26%
2020/07/03	1	33.40	7	33.76	34.15	-6	1,138	-0.53%
2020/07/02	0	0.00	4	33.20	33.20	-4	1,120	-0.36%
2020/06/29	6	32.00	0	0.00	31.90	6	1,088	0.55%
2020/06/19	1	32.20	0	0.00	31.65	1	1,124	0.09%
2020/06/18	2	32.10	0	0.00	32.10	2	1,117	0.18%
2020/06/17	2	31.70	0	0.00	31.75	2	1,119	0.18%
2020/06/11	2	32.28	1	32.10	32.10	1	1,188	0.08%
2020/06/10	3	32.37	1	32.30	32.40	2	1,192	0.17%
2020/06/09	2	32.30	0	0.00	32.30	2	1,235	0.16%
2020/06/08	1	32.25	1	32.25	32.25	0	1,261	0.00%
2020/06/04	1	31.95	0	0.00	31.95	1	1,259	0.08%
2020/06/01	0	0.00	2	31.70	31.70	-2	1,254	-0.16%
2020/05/29	1	31.10	0	0.00	31.00	1	1,259	0.08%
2020/05/28	2	31.55	0	0.00	31.45	2	1,254	0.16%
2020/05/20	0	0.00	8	30.98	30.90	-8	1,284	-0.62%
2020/05/19	2	30.80	0	0.00	30.80	2	1,281	0.16%
2020/05/15	0	0.00	1	30.85	30.80	-1	1,291	-0.08%
2020/05/12	2	32.15	0	0.00	31.85	2	1,278	0.16%
2020/05/11	0	0.00	9	32.04	31.90	-9	1,289	-0.70%
2020/05/08	10	31.76	0	0.00	31.70	10	1,275	0.78%
2020/05/07	0	0.00	8	31.75	31.80	-8	1,268	-0.63%
2020/05/04	2	31.30	0	0.00	31.20	2	1,253	0.16%
2020/04/30	0	0.00	2	32.40	32.00	-2	1,244	-0.16%
2020/04/29	2	32.30	1	32.40	32.30	1	1,221	0.08%
2020/04/28	12	32.88	1	32.85	32.85	11	1,204	0.91%
2020/04/27	2	32.40	0	0.00	32.30	2	1,217	0.16%
2020/04/24	0	0.00	3	31.85	31.95	-3	1,213	-0.25%
2020/04/21	2	31.00	0	0.00	30.80	2	1,178	0.17%
2020/04/20	0	0.00	1	31.35	31.50	-1	1,163	-0.09%
2020/04/17	4	31.70	3	31.78	31.50	1	1,159	0.09%
2020/04/15	1	30.85	0	0.00	31.20	1	1,125	0.09%
2020/04/14	5	30.91	0	0.00	31.20	5	1,121	0.45%
2020/04/13	3	30.62	2	30.60	30.90	1	1,097	0.09%
2020/04/10	0	0.00	2	31.00	31.00	-2	1,086	-0.18%
2020/04/08	0	0.00	2	29.75	30.65	-2	1,067	-0.19%
2020/04/07	17	29.21	0	0.00	29.45	17	1,054	1.61%
2020/04/01	0	0.00	3	28.30	28.70	-3	1,020	-0.29%
2020/03/31	4	28.25	0	0.00	28.10	4	1,010	0.40%
2020/03/23	0	28.20	0	0.00	27.90	0	965	0.00%
2020/03/19	0	0.00	10	27.00	26.45	-10	947	-1.06%
2020/03/17	1	27.80	0	0.00	29.15	1	911	0.11%
2020/03/16	1	30.40	0	0.00	29.75	1	894	0.11%
2020/03/13	3	29.27	0	0.00	30.00	3	883	0.34%
2020/03/11	1	34.20	0	0.00	34.20	1	798	0.13%
2020/03/10	1	33.85	0	0.00	34.00	1	807	0.12%
2020/03/09	2	34.70	5	34.50	34.50	-3	797	-0.38%
2020/03/02	1	36.15	0	0.00	35.85	1	876	0.11%
2020/02/26	1	35.95	0	0.00	36.00	1	850	0.12%
2020/02/12	0	0.00	2	37.15	37.45	-2	832	-0.24%
2020/02/10	1	35.30	5	35.30	35.45	-4	834	-0.48%
2020/02/05	2	35.53	0	0.00	35.50	2	878	0.23%
2020/02/03	2	35.00	0	0.00	35.90	2	931	0.21%
2020/01/31	1	35.40	0	0.00	36.60	1	1,005	0.10%
2020/01/30	4	35.38	0	0.00	35.00	4	998	0.40%
2020/01/15	0	0.00	1	38.45	38.40	-1	990	-0.10%
2020/01/10	1	38.30	0	0.00	38.40	1	1,009	0.10%
2020/01/08	5	37.90	0	0.00	38.00	5	1,040	0.48%
2020/01/03	0	0.00	1	38.90	38.85	-1	1,030	-0.10%
2020/01/02	0	0.00	5	38.90	38.95	-5	1,044	-0.48%
2019/12/31	1	38.85	0	0.00	38.75	1	1,045	0.10%
2019/12/30	2	38.98	0	0.00	38.90	2	1,054	0.19%
2019/12/24	0	0.00	1	39.00	38.90	-1	1,094	-0.09%
2019/12/23	1	39.30	0	0.00	39.30	1	1,102	0.09%
2019/12/13	2	38.83	0	0.00	38.60	2	1,133	0.18%
2019/12/12	3	39.27	0	0.00	39.20	3	1,131	0.27%
2019/11/29	4	39.75	9	40.04	39.95	-5	1,132	-0.44%
2019/11/26	0	0.00	1	38.90	39.00	-1	1,083	-0.09%
2019/11/25	1	38.35	0	0.00	38.45	1	1,080	0.09%
2019/11/19	2	38.85	0	0.00	38.95	2	1,105	0.18%
2019/11/15	7	38.61	1	39.10	39.10	6	1,110	0.54%
2019/11/08	1	38.15	0	0.00	38.20	1	1,163	0.09%
2019/11/05	5	39.05	0	0.00	39.00	5	1,179	0.42%
2019/11/01	0	0.00	3	39.30	39.00	-3	1,176	-0.26%
2019/10/31	0	0.00	5	39.05	39.40	-5	1,193	-0.42%
2019/10/30	0	0.00	5	39.02	39.00	-5	1,194	-0.42%
2019/10/28	1	37.70	0	0.00	37.75	1	1,180	0.08%
2019/10/23	6	37.22	0	0.00	37.20	6	1,187	0.51%
2019/10/17	0	0.00	1	37.20	37.15	-1	1,189	-0.08%
2019/10/15	1	37.40	0	0.00	37.35	1	1,243	0.08%
2019/10/14	0	0.00	3	37.80	37.70	-3	1,314	-0.23%
2019/10/08	0	0.00	2	38.00	38.30	-2	1,387	-0.14%
2019/09/27	1	37.35	3	37.40	37.30	-2	1,499	-0.13%
2019/09/25	3	37.95	0	0.00	37.85	3	1,511	0.20%
2019/09/18	3	37.87	0	0.00	37.80	3	1,575	0.19%
2019/09/06	0.4	38.80	0	0.00	38.80	0.4	1,669	0.02%
2019/09/04	0	0.00	4.6	38.81	38.85	-4.6	1,693	-0.27%
2019/09/02	3	39.35	1	39.50	39.50	2	1,684	0.12%
2019/08/30	8	38.55	0	0.00	38.45	8	1,676	0.48%
2019/08/27	5	38.05	0	0.00	37.70	5	1,682	0.30%
2019/08/20	1	38.45	0	0.00	38.50	1	1,797	0.06%
2019/08/15	0	0.00	1	37.20	37.55	-1	1,913	-0.05%
2019/08/14	11	37.74	0	0.00	37.60	11	1,943	0.57%
2019/08/06	0	0.00	1	37.90	38.10	-1	2,062	-0.05%
2019/08/05	3	37.95	0	0.00	38.30	3	2,103	0.14%
2019/08/02	6	38.23	0	0.00	38.20	6	2,142	0.28%
2019/07/31	14	40.79	2	40.08	40.25	12	2,162	0.55%
2019/07/30	3	42.20	8	42.79	42.05	-5	2,148	-0.23%
2019/07/29	1	42.80	0	0.00	42.80	1	2,202	0.05%
2019/07/24	6	41.16	0	0.00	41.60	6	2,446	0.25%
2019/07/23	1	41.35	0	0.00	41.25	1	2,455	0.04%
2019/07/22	3	41.35	11	41.39	41.25	-8	2,462	-0.32%
2019/07/19	1	42.00	0	0.00	41.80	1	2,469	0.04%
2019/07/18	0	0.00	1	41.60	41.60	-1	2,477	-0.04%
2019/07/17	1	43.20	0	0.00	43.10	1	2,467	0.04%
2019/07/16	8	46.96	0	0.00	47.00	8	2,459	0.33%
2019/07/12	0	0.00	1	47.00	46.90	-1	2,487	-0.04%
2019/07/11	15	46.00	0	0.00	46.30	15	2,490	0.60%
2019/07/10	1	45.65	1	45.65	45.30	0	2,469	0.00%
2019/07/09	0	0.00	10	46.03	46.00	-10	2,444	-0.41%
2019/07/08	0	0.00	1	46.15	46.15	-1	2,442	-0.04%
2019/07/05	1	45.60	2	45.53	45.80	-1	2,465	-0.04%
2019/07/04	0	0.00	5	45.90	45.90	-5	2,481	-0.20%
2019/07/03	0	44.95	3	45.00	45.05	-3	2,506	-0.12%
2019/07/02	0	0.00	1	44.60	44.75	-1	2,509	-0.04%
2019/07/01	5	44.05	0	0.00	44.25	5	2,538	0.20%
2019/06/28	2	43.50	0	0.00	43.40	2	2,555	0.08%
2019/06/25	2	43.00	0	0.00	42.85	2	2,796	0.07%
2019/06/21	6	42.68	0	0.00	42.55	6	2,959	0.20%
2019/06/14	3	41.75	5	42.10	41.75	-2	3,068	-0.07%
2019/06/13	4	41.00	0	0.00	41.00	4	3,052	0.13%
2019/06/12	5	40.65	0	0.00	40.40	5	3,075	0.16%
2019/06/10	3	40.20	0	0.00	40.35	3	3,135	0.10%
2019/06/06	0	0.00	1	40.25	40.10	-1	3,163	-0.03%
2019/06/04	0	0.00	1	40.40	40.30	-1	3,160	-0.03%
2019/06/03	2	39.88	0	0.00	40.00	2	3,163	0.06%
2019/05/31	0	0.00	1	40.25	40.50	-1	3,157	-0.03%
2019/05/28	10	40.10	0	0.00	39.80	10	3,162	0.32%
2019/05/27	11	39.83	1	40.15	40.10	10	3,174	0.32%
2019/05/24	1	40.00	2	40.80	39.95	-1	3,202	-0.03%
2019/05/22	1	39.45	0	0.00	39.30	1	3,205	0.03%
2019/05/21	3	38.30	0	0.00	38.30	3	3,203	0.09%
2019/05/20	3	38.87	0	0.00	38.80	3	3,191	0.09%
2019/05/17	4	39.09	0	0.00	38.75	4	3,189	0.13%
2019/05/16	4	39.64	0	0.00	39.80	4	3,169	0.13%
2019/05/14	1	38.90	0	0.00	39.05	1	3,231	0.03%
2019/05/13	1	39.35	0	0.00	39.30	1	3,278	0.03%
2019/05/10	5	40.30	0	0.00	40.20	5	3,308	0.15%
2019/05/09	21	41.09	0	0.00	40.75	21	3,420	0.61%
2019/05/08	1	42.05	0	0.00	42.15	1	3,415	0.03%
2019/05/07	10	42.95	0	0.00	42.95	10	3,407	0.29%
2019/05/06	19	43.06	0	43.20	43.00	19	3,382	0.56%
2019/05/03	2	44.28	2	44.65	44.35	0	3,378	0.00%
2019/05/02	6	44.00	1	44.50	44.55	5	3,335	0.15%
2019/04/29	10	47.75	0	0.00	47.60	10	3,255	0.31%
2019/04/26	0	0.00	2	48.30	48.40	-2	3,263	-0.06%
2019/04/25	1	49.00	0.1	48.70	48.70	0.9	3,265	0.03%
2019/04/23	0	0.00	6	48.75	48.85	-6	3,266	-0.18%
2019/04/19	9	50.25	5	50.08	50.00	4	3,215	0.12%
2019/04/18	0	0.00	2	49.25	48.90	-2	3,129	-0.06%
2019/04/17	0	0.00	3	49.28	49.10	-3	3,104	-0.10%
2019/04/11	3	48.90	0	0.00	48.55	3	3,092	0.10%
2019/04/10	1	49.75	2	49.70	49.60	-1	3,052	-0.03%
2019/04/09	2	49.35	0	0.00	49.70	2	3,014	0.07%
2019/04/03	1	49.00	2	49.30	48.90	-1	2,951	-0.03%
2019/04/02	0	0.00	2	49.25	49.10	-2	2,909	-0.07%
2019/03/29	0	0.00	10	48.30	48.60	-10	2,832	-0.35%
2019/03/28	2	48.95	1	49.70	48.60	1	2,799	0.04%
2019/03/27	3	47.80	0	0.00	48.50	3	2,639	0.11%
2019/03/26	5	47.95	5	47.72	47.50	0	2,626	0.00%
2019/03/25	0	0.00	7	46.47	46.10	-7	2,540	-0.28%
2019/03/21	3	47.27	2	47.15	47.20	1	2,525	0.04%
2019/03/20	0	0.00	6	46.82	47.20	-6	2,527	-0.24%
2019/03/19	6	46.07	0	0.00	46.00	6	2,492	0.24%
2019/03/15	0	0.00	20	46.17	45.90	-20	2,543	-0.79%
2019/03/11	0	0.00	1	45.90	45.80	-1	2,571	-0.04%
2019/03/08	1	45.75	3	45.80	45.60	-2	2,622	-0.08%
2019/03/07	5	45.95	1	46.30	45.80	4	2,648	0.15%
2019/03/06	5	45.90	0	0.00	46.00	5	2,666	0.19%
2019/03/04	2	46.50	0	0.00	46.55	2	2,707	0.07%
2019/02/26	0	0.00	6	46.20	46.50	-6	2,664	-0.23%
2019/02/25	25	47.06	2	46.85	46.85	23	2,635	0.87%
2019/02/21	0	0.00	1	46.45	46.80	-1	2,562	-0.04%
2019/02/20	2	45.60	0	0.00	45.35	2	2,492	0.08%
2019/02/19	3	45.90	0	0.00	45.30	3	2,469	0.12%
2019/02/18	0	0.00	6	45.38	45.35	-6	2,453	-0.24%
2019/02/15	0	0.00	2	45.80	45.80	-2	2,454	-0.08%
2019/02/14	1	46.35	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	2	46.93	46.90	-2	2,460	-0.08%
2019/02/11	4	45.80	0	0.00	45.70	4	2,291	0.17%
2019/01/30	4	44.28	5	45.37	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	1	43.75	43.80	-1	2,086	-0.05%
2019/01/24	4	43.00	0	0.00	42.70	4	2,083	0.19%
2019/01/23	0	0.00	1	42.30	43.00	-1	2,092	-0.05%
2019/01/22	1	41.55	1	42.20	41.60	0	2,078	0.00%
2019/01/16	0	0.00	5	40.70	40.70	-5	2,002	-0.25%
2019/01/14	0	0.00	1	39.50	39.35	-1	1,994	-0.05%
2019/01/07	0	0.00	2	39.75	39.80	-2	1,983	-0.10%
2018/12/27	1	38.65	0	0.00	38.30	1	2,113	0.05%
2018/12/24	1	38.60	3	38.62	38.70	-2	2,151	-0.09%
2018/12/22	1	38.25	0	0.00	38.60	1	2,222	0.04%
2018/12/21	3	38.02	0	0.00	38.00	3	2,244	0.13%
2018/12/20	0	0.00	1	37.80	37.60	-1	2,240	-0.04%
2018/12/19	5	38.60	1	38.20	38.30	4	2,253	0.18%
2018/12/14	1	40.45	1	40.85	40.65	0	2,319	0.00%
2018/12/13	1	40.95	0	0.00	41.10	1	2,323	0.04%
2018/12/12	4	40.90	2	40.60	41.85	2	2,411	0.08%
2018/12/07	1	42.65	6	42.58	43.10	-5	2,552	-0.20%
2018/12/06	0	0.00	1	40.25	40.90	-1	2,542	-0.04%
2018/12/04	3	41.57	0	0.00	41.20	3	2,664	0.11%
2018/12/03	1	41.60	0	0.00	42.00	1	2,716	0.04%
2018/11/29	3	39.95	2	39.95	40.20	1	2,794	0.04%
2018/11/28	3	39.57	1	39.35	39.60	2	2,934	0.07%
2018/11/27	7	39.54	0	0.00	39.50	7	2,960	0.24%
2018/11/26	1	40.10	1	40.15	40.10	0	3,053	0.00%
2018/11/22	0	0.00	1	40.15	40.15	-1	3,554	-0.03%
2018/11/21	1	40.25	0	0.00	40.10	1	3,845	0.03%
2018/11/20	3	40.65	1	40.85	40.25	2	3,861	0.05%
2018/11/13	1	40.25	0	0.00	40.30	1	4,022	0.02%
2018/11/06	1	43.70	0	0.00	42.65	1	4,101	0.02%
2018/11/05	0	0.00	7	44.48	43.40	-7	4,150	-0.17%
2018/11/02	0	0.00	3	44.20	44.00	-3	4,180	-0.07%
2018/10/31	16	43.30	0	0.00	42.50	16	4,270	0.37%
2018/10/30	4	44.01	6	44.87	44.00	-2	4,284	-0.05%
2018/10/29	4	46.79	1	46.50	46.50	3	4,324	0.07%
2018/10/25	2	44.40	3	44.20	44.40	-1	4,589	-0.02%
2018/10/24	13	47.12	0	0.00	46.35	13	4,662	0.28%
2018/10/23	1	47.50	0	0.00	47.30	1	4,717	0.02%
2018/10/22	0	0.00	1	48.40	49.50	-1	4,816	-0.02%
2018/10/19	1	46.95	6	46.45	46.90	-5	4,946	-0.10%
2018/10/16	0	0.00	3	47.70	47.60	-3	5,036	-0.06%
2018/10/11	3	46.57	1	47.10	46.40	2	5,007	0.04%
2018/10/09	0	0.00	1	50.00	50.20	-1	4,960	-0.02%
2018/10/08	6	49.00	1	49.10	49.10	5	4,942	0.10%
2018/10/05	1	50.50	3	51.47	50.50	-2	4,929	-0.04%
2018/10/04	1	52.60	1	52.10	53.00	0	4,928	0.00%
2018/10/03	1	53.10	0	0.00	52.30	1	4,946	0.02%
2018/10/01	2	54.50	3	55.73	53.80	-1	4,955	-0.02%
2018/09/28	0	0.00	2	52.80	53.80	-2	4,890	-0.04%
2018/09/26	2	54.45	0	0.00	52.60	2	4,858	0.04%
2018/09/25	7	52.99	2	53.05	53.40	5	4,824	0.10%
2018/09/21	4	54.80	1	56.00	54.00	3	4,770	0.06%
2018/09/20	0	0.00	2	56.00	56.50	-2	4,728	-0.04%
2018/09/19	3	56.40	1	56.30	56.50	2	4,701	0.04%
2018/09/18	3	56.10	2	57.40	55.30	1	4,714	0.02%
2018/09/17	2	55.50	11	55.85	56.30	-9	4,603	-0.20%
2018/09/14	2	53.35	0	0.00	52.90	2	4,489	0.04%
2018/09/13	2	54.50	0	0.00	54.00	2	4,422	0.05%
2018/09/12	2	55.35	3	55.37	55.50	-1	4,369	-0.02%
2018/09/11	1	54.60	4	53.93	54.40	-3	4,296	-0.07%
2018/09/10	13	52.07	1	51.40	52.40	12	4,197	0.29%
2018/09/07	5	53.50	10	55.20	53.80	-5	4,156	-0.12%
2018/09/06	17	53.50	0	0.00	53.50	17	4,068	0.42%
2018/09/05	1	56.30	0	0.00	56.50	1	3,991	0.03%
2018/09/04	2	57.85	2	58.50	58.20	0	3,923	0.00%
2018/09/03	17	56.64	2	56.50	54.30	15	3,764	0.40%
2018/08/31	1	57.00	2	57.20	57.70	-1	3,706	-0.03%
2018/08/30	10	57.81	26	57.75	57.80	-16	3,653	-0.44%
2018/08/28	4	54.00	16	54.53	55.00	-12	3,174	-0.38%
2018/08/24	1	49.60	0	0.00	49.15	1	2,860	0.03%
2018/08/23	1	49.75	1	50.30	50.30	0	2,884	0.00%
2018/08/22	0	0.00	1	50.40	50.50	-1	2,855	-0.04%
2018/08/21	4	48.35	5	48.85	49.60	-1	2,794	-0.04%
2018/08/20	12	48.43	1	47.75	48.00	11	2,757	0.40%
2018/08/14	1	50.70	3	50.80	51.20	-2	2,647	-0.08%
2018/08/13	1	48.90	2	48.95	49.00	-1	2,581	-0.04%
2018/08/10	2	49.63	0	0.00	49.50	2	2,526	0.08%
2018/08/09	2	51.20	7	50.71	50.90	-5	2,488	-0.20%
2018/08/07	2	49.45	2	50.35	51.00	0	2,374	0.00%
2018/08/06	0	0.00	12	50.95	48.70	-12	2,275	-0.53%
2018/08/03	0	0.00	1	50.40	50.50	-1	2,205	-0.05%
2018/08/02	3	50.13	13	50.58	50.00	-10	2,130	-0.47%
2018/08/01	0	0.00	1	48.20	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	1	47.65	47.60	-1	1,887	-0.05%
2018/07/30	0	0.00	0.8	46.40	46.50	-0.8	1,804	-0.05%
2018/07/27	2	46.23	9	46.87	47.00	-7	1,751	-0.40%
2018/07/26	1	44.30	15	44.52	45.15	-14	1,650	-0.85%
2018/07/25	1	43.30	6	44.30	43.00	-5	1,522	-0.33%
2018/07/24	0	0.00	1	41.25	41.45	-1	1,425	-0.07%
2018/07/23	0	0.00	1	40.80	40.80	-1	1,457	-0.07%
2018/07/12	2	39.15	1	40.00	40.20	1	1,593	0.06%
2018/07/11	1	41.90	1	42.50	42.15	0	1,558	0.00%
2018/07/10	1	41.90	0	0.00	42.00	1	1,528	0.07%
2018/07/09	1	41.80	0	0.00	42.00	1	1,544	0.06%
2018/06/29	0	0.00	2	42.20	42.55	-2	1,627	-0.12%
2018/06/28	1	42.90	0	0.00	42.25	1	1,600	0.06%
2018/06/27	2	42.45	0	0.00	42.65	2	1,575	0.13%
2018/06/22	0	0.00	0.1	41.60	41.80	-0.1	1,509	-0.01%
2018/06/15	1	43.20	0	0.00	42.55	1	1,557	0.06%
2018/06/08	0	0.00	1.2	42.97	43.00	-1.2	1,649	-0.07%
2018/06/07	1	43.20	1.3	42.71	42.80	-0.3	1,721	-0.01%
2018/06/05	3	41.45	1	41.65	41.60	2	1,734	0.12%
2018/06/01	0	0.00	1	41.10	41.15	-1	1,959	-0.05%
2018/05/31	11	41.72	7.4	41.46	41.40	3.6	1,987	0.18%
2018/05/28	0	0.00	1	40.30	40.10	-1	2,075	-0.05%
2018/05/25	1	39.80	1	39.65	39.70	0	2,199	0.00%
2018/05/22	1	39.00	0	0.00	39.00	1	2,489	0.04%
2018/05/21	2	38.95	2	39.10	39.10	0	2,543	0.00%
2018/05/14	1	39.05	0	0.00	38.85	1	3,242	0.03%
2018/05/10	7	38.39	4	38.80	38.70	3	3,719	0.08%
2018/05/09	20	37.73	0	0.00	37.65	20	3,787	0.53%
2018/05/04	4	38.65	0	0.00	38.65	4	4,007	0.10%
2018/05/03	0	0.00	4	38.94	38.70	-4	3,994	-0.10%
2018/05/02	5	39.00	0	0.00	39.10	5	3,995	0.13%
2018/04/30	1	39.70	1	39.70	39.65	0	3,986	0.00%
2018/04/27	1	39.55	0	0.00	39.60	1	3,984	0.03%
2018/04/26	8	43.85	16	41.35	41.35	-8	3,953	-0.20%
2018/04/25	2	42.95	0	0.00	43.45	2	3,972	0.05%
2018/04/24	2	42.90	2	42.75	42.85	0	3,977	0.00%
2018/04/20	10	45.00	11	44.61	44.60	-1	3,955	-0.03%
2018/04/19	11	46.35	29	45.59	45.80	-18	3,932	-0.46%
2018/04/18	26	45.15	5	45.70	45.35	21	3,892	0.54%
2018/04/17	5	44.64	2	44.08	44.75	3	3,847	0.08%
2018/04/13	1	45.40	0	0.00	44.60	1	3,838	0.03%
2018/04/11	0	0.00	2	44.05	44.00	-2	3,730	-0.05%
2018/04/09	0	0.00	3	44.20	43.25	-3	3,728	-0.08%
2018/04/02	0	0.00	2	43.93	43.75	-2	3,710	-0.05%
2018/03/31	1	43.20	0	0.00	43.20	1	3,698	0.03%
2018/03/30	5	43.60	4	43.15	43.10	1	3,699	0.03%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/23	5	42.43	2	42.50	42.40	3	3,627	0.08%
2018/03/22	4	44.01	2	44.00	43.50	2	3,600	0.06%
2018/03/21	1	44.25	0	0.00	44.10	1	3,578	0.03%
2018/03/20	1	44.50	0	0.00	44.35	1	3,575	0.03%
2018/03/19	1	45.05	0	0.00	44.75	1	3,576	0.03%
2018/03/16	2	44.50	3	45.02	45.75	-1	3,554	-0.03%
2018/03/15	0	0.00	1	45.20	45.20	-1	3,500	-0.03%
2018/03/14	2	44.80	3	45.32	45.05	-1	3,476	-0.03%
2018/03/13	4	44.93	7	45.25	44.80	-3	3,440	-0.09%
2018/03/12	1	43.30	0	0.00	43.55	1	3,354	0.03%
2018/03/09	3	43.40	0	0.00	43.40	3	3,324	0.09%
2018/03/08	5	45.56	2	45.05	44.50	3	3,254	0.09%
2018/03/07	6	45.48	7	45.64	45.95	-1	3,155	-0.03%
2018/03/06	0	0.00	1	44.10	43.90	-1	3,008	-0.03%
2018/03/05	0	0.00	2	43.28	43.50	-2	2,986	-0.07%
2018/03/02	2	42.93	1	43.00	42.85	1	2,944	0.03%
2018/03/01	0	0.00	5	44.53	44.20	-5	2,883	-0.17%
2018/02/27	1	45.05	1	45.25	44.85	0	2,831	0.00%
2018/02/26	4	44.83	5	44.10	45.00	-1	2,694	-0.04%
2018/02/23	4	42.60	0	0.00	42.55	4	2,495	0.16%
2018/02/22	4	42.79	3	42.30	42.20	1	2,445	0.04%
2018/02/21	2	42.10	7	41.96	41.95	-5	2,388	-0.21%
2018/02/12	6	41.66	2	41.48	41.30	4	2,330	0.17%
2018/02/09	6	41.98	16	41.30	42.20	-10	2,255	-0.44%
2018/02/08	2	41.35	5	41.75	42.35	-3	2,122	-0.14%
2018/02/07	8	41.88	5	42.67	41.35	3	2,024	0.15%
2018/02/06	4	42.06	10	42.17	40.50	-6	1,883	-0.32%
2018/02/05	13	43.07	29	43.31	43.70	-16	1,626	-0.98%
2018/02/02	6	40.46	18	40.83	41.90	-12	1,332	-0.90%
2018/02/01	2	38.85	17	38.76	38.90	-15	1,128	-1.33%
2018/01/31	4	38.45	14	38.53	38.30	-10	1,051	-0.95%
2018/01/29	5	36.75	0	0.00	36.70	5	834	0.60%
2018/01/26	0	0.00	6	36.15	36.20	-6	798	-0.75%
2018/01/25	0	0.00	0.6	36.00	36.10	-0.6	803	-0.07%
2018/01/23	0	0.00	1	35.85	35.90	-1	823	-0.12%
2018/01/22	1	35.60	2	35.70	35.70	-1	820	-0.12%
2018/01/18	0	0.00	2	35.40	35.45	-2	776	-0.26%
2018/01/17	0.4	35.20	0	0.00	35.30	0.4	766	0.05%
2018/01/16	0	0.00	1	35.20	35.20	-1	760	-0.13%