中光電 (5371)-永豐金-五權券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	0	0.00	2.3	40.24	40.10	-2.3	3,163	-0.07%
2019/06/05	2	40.55	0	0.00	40.40	2	3,165	0.06%
2019/06/04	0	0.00	1	40.30	40.30	-1	3,160	-0.03%
2019/06/03	3	40.20	0	0.00	40.00	3	3,163	0.09%
2019/05/31	1	40.45	2	40.38	40.50	-1	3,157	-0.03%
2019/05/30	2	39.23	0	0.00	39.35	2	3,158	0.06%
2019/05/29	1.3	39.14	4	39.18	39.00	-2.8	3,190	-0.09%
2019/05/27	1	40.10	1	40.60	40.10	0	3,174	0.00%
2019/05/24	1	40.10	0	0.00	39.95	1	3,202	0.03%
2019/05/22	2	38.55	2	39.15	39.30	0	3,205	0.00%
2019/05/20	1	39.00	0	0.00	38.80	1	3,191	0.03%
2019/05/17	0	0.00	1	39.05	38.75	-1	3,189	-0.03%
2019/05/16	5	39.72	2	40.08	39.80	3	3,169	0.09%
2019/05/15	0	0.00	9	40.14	40.05	-9	3,164	-0.28%
2019/05/14	3	38.47	2	38.93	39.05	1	3,231	0.03%
2019/05/13	4	39.75	4	39.33	39.30	0	3,278	0.00%
2019/05/10	3	40.53	4	40.46	40.20	-1	3,308	-0.03%
2019/05/09	6	41.47	2	40.75	40.75	4	3,420	0.12%
2019/05/08	2	42.05	0	0.00	42.15	2	3,415	0.06%
2019/05/07	1	42.90	1	43.45	42.95	0	3,407	0.00%
2019/05/06	9	43.15	2	43.10	43.00	7	3,382	0.21%
2019/05/03	6	44.31	2	44.35	44.35	4	3,378	0.12%
2019/05/02	17	44.55	9	45.02	44.55	8	3,335	0.24%
2019/04/29	5	47.98	0	0.00	47.60	5	3,255	0.15%
2019/04/23	0	0.00	2	49.40	48.85	-2	3,266	-0.06%
2019/04/22	6	49.99	0	0.00	49.70	6	3,240	0.19%
2019/04/19	52.4	49.72	1	50.00	50.00	51.4	3,215	1.60%
2019/04/18	5	49.56	4	48.96	48.90	1	3,129	0.03%
2019/04/17	0	0.00	2	49.25	49.10	-2	3,104	-0.06%
2019/04/12	2	48.05	2	48.05	48.05	0	3,106	0.00%
2019/04/09	0	0.00	9	49.09	49.70	-9	3,014	-0.30%
2019/04/03	2	49.00	0	0.00	48.90	2	2,951	0.07%
2019/04/02	0	0.00	10	49.15	49.10	-10	2,909	-0.34%
2019/04/01	1	49.05	1	48.50	48.50	0	2,871	0.00%
2019/03/28	3	49.65	5	49.83	48.60	-2	2,799	-0.07%
2019/03/27	20	48.01	1	48.30	48.50	19	2,639	0.72%
2019/03/26	2	47.65	16	48.01	47.50	-14	2,626	-0.53%
2019/03/20	0	0.00	12	46.94	47.20	-12	2,527	-0.47%
2019/03/19	1	46.30	0	0.00	46.00	1	2,492	0.04%
2019/03/18	0	0.00	1	45.70	45.90	-1	2,524	-0.04%
2019/03/15	1	45.85	0	0.00	45.90	1	2,543	0.04%
2019/03/14	1	46.30	2	46.40	46.50	-1	2,588	-0.04%
2019/03/13	1	45.60	0	0.00	45.40	1	2,565	0.04%
2019/03/06	1	45.90	0	0.00	46.00	1	2,666	0.04%
2019/02/22	0	0.00	1.2	46.57	47.50	-1.2	2,600	-0.05%
2019/02/21	2	46.68	13	46.82	46.80	-11	2,562	-0.43%
2019/02/18	1	45.25	0	0.00	45.35	1	2,453	0.04%
2019/02/15	1	46.20	0	0.00	45.80	1	2,454	0.04%
2019/02/14	2	46.50	2	46.80	46.80	0	2,468	0.00%
2019/02/13	3	46.28	6.2	46.49	46.90	-3.2	2,460	-0.13%
2019/02/12	6	46.32	2	47.45	45.30	4	2,364	0.17%
2019/02/11	3	46.30	3	45.73	45.70	0	2,291	0.00%
2019/01/30	1	45.10	1	45.20	45.50	0	2,228	0.00%
2019/01/23	0	0.00	3	43.00	43.00	-3	2,092	-0.14%
2019/01/22	0	0.00	5	42.30	41.60	-5	2,078	-0.24%
2019/01/21	0	0.00	2	41.43	41.50	-2	2,039	-0.10%
2019/01/15	0	0.00	1	39.95	40.00	-1	1,986	-0.05%
2019/01/07	1	39.60	0	0.00	39.80	1	1,983	0.05%
2019/01/04	0	0.00	1.2	39.25	39.25	-1.2	1,981	-0.06%
2019/01/03	0	0.00	2	38.60	38.45	-2	2,012	-0.10%
2019/01/02	0	0.00	2	38.60	38.55	-2	2,031	-0.10%
2018/12/27	0	0.00	2	38.70	38.30	-2	2,113	-0.09%
2018/12/26	0	0.00	3	38.48	38.30	-3	2,120	-0.14%
2018/12/22	0	0.00	3	38.62	38.60	-3	2,222	-0.13%
2018/12/21	1	37.50	2	38.15	38.00	-1	2,244	-0.04%
2018/12/20	2.2	37.70	0	0.00	37.60	2.2	2,240	0.10%
2018/12/19	16	38.37	14	38.89	38.30	2	2,253	0.09%
2018/12/18	4.3	39.54	0	0.00	39.30	4.3	2,254	0.19%
2018/12/17	3	40.42	21	40.20	40.15	-18	2,288	-0.79%
2018/12/14	10	40.65	1	40.65	40.65	9	2,319	0.39%
2018/12/13	25	41.09	6	41.42	41.10	19	2,323	0.82%
2018/12/12	12	41.46	3	41.43	41.85	9	2,411	0.37%
2018/12/11	3	40.30	0	0.00	40.20	3	2,521	0.12%
2018/12/10	7	41.35	3	41.30	41.25	4	2,549	0.16%
2018/12/06	0	0.00	1	40.85	40.90	-1	2,542	-0.04%
2018/12/05	10	40.35	2	40.15	40.15	8	2,631	0.30%
2018/12/04	36	41.47	1	41.50	41.20	35	2,664	1.31%
2018/11/30	2.2	40.29	0	0.00	40.10	2.2	2,742	0.08%
2018/11/29	1	40.15	0	0.00	40.20	1	2,794	0.04%
2018/11/23	0	0.00	3	40.23	40.25	-3	3,339	-0.09%
2018/11/22	2	40.48	1	40.45	40.15	1	3,554	0.03%
2018/11/20	2	40.75	0	0.00	40.25	2	3,861	0.05%
2018/11/19	2	41.05	0	0.00	41.05	2	3,885	0.05%
2018/11/09	0	0.00	1	43.70	42.80	-1	4,011	-0.02%
2018/11/08	0	0.00	2	43.50	43.45	-2	4,023	-0.05%
2018/11/06	0	0.00	1	42.65	42.65	-1	4,101	-0.02%
2018/11/02	0	0.00	2	43.88	44.00	-2	4,180	-0.05%
2018/11/01	6	43.68	8	42.63	43.00	-2	4,212	-0.05%
2018/10/31	4	43.00	0	0.00	42.50	4	4,270	0.09%
2018/10/30	1	45.20	0	0.00	44.00	1	4,284	0.02%
2018/10/26	0	0.00	2	46.00	46.00	-2	4,502	-0.04%
2018/10/25	3	44.15	3	44.60	44.40	0	4,589	0.00%
2018/10/23	1	47.80	0	0.00	47.30	1	4,717	0.02%
2018/10/11	4	46.59	4	46.34	46.40	0	5,007	0.00%
2018/10/09	0	0.00	1	50.50	50.20	-1	4,960	-0.02%
2018/10/08	2	49.65	0	0.00	49.10	2	4,942	0.04%
2018/10/05	4	51.08	0	0.00	50.50	4	4,929	0.08%
2018/10/04	3	52.43	0	0.00	53.00	3	4,928	0.06%
2018/10/03	0	0.00	1	52.50	52.30	-1	4,946	-0.02%
2018/10/02	1	53.40	3	52.80	52.80	-2	4,960	-0.04%
2018/10/01	4	55.78	4	55.15	53.80	0	4,955	0.00%
2018/09/28	1	53.00	0	0.00	53.80	1	4,890	0.02%
2018/09/27	1	52.60	1	52.60	52.60	0	4,873	0.00%
2018/09/26	0	0.00	1	52.70	52.60	-1	4,858	-0.02%
2018/09/25	3	53.77	3	53.00	53.40	0	4,824	0.00%
2018/09/21	9	55.17	3	55.13	54.00	6	4,770	0.13%
2018/09/19	2	55.90	2	56.15	56.50	0	4,701	0.00%
2018/09/18	1	55.30	4	55.20	55.30	-3	4,714	-0.06%
2018/09/17	7	55.73	10	55.85	56.30	-3	4,603	-0.07%
2018/09/14	8	52.63	2	52.95	52.90	6	4,489	0.13%
2018/09/13	3	54.17	1	54.70	54.00	2	4,422	0.05%
2018/09/12	4	54.28	3	55.03	55.50	1	4,369	0.02%
2018/09/11	3	54.03	8	54.49	54.40	-5	4,296	-0.12%
2018/09/10	3	51.97	3	51.93	52.40	0	4,197	0.00%
2018/09/07	11	54.22	9	54.39	53.80	2	4,156	0.05%
2018/09/06	3	54.60	4	54.38	53.50	-1	4,068	-0.02%
2018/09/05	3	56.83	0	0.00	56.50	3	3,991	0.08%
2018/09/04	8	58.43	8	57.70	58.20	0	3,923	0.00%
2018/09/03	2	54.70	1	58.00	54.30	1	3,764	0.03%
2018/08/31	11	56.81	9	57.10	57.70	2	3,706	0.05%
2018/08/30	7	57.90	17	56.90	57.80	-10	3,653	-0.27%
2018/08/29	3	54.93	7	54.76	55.10	-4	3,366	-0.12%
2018/08/28	12	53.74	10	54.14	55.00	2	3,174	0.06%
2018/08/24	1	48.90	1	49.30	49.15	0	2,860	0.00%
2018/08/23	1	49.85	0	0.00	50.30	1	2,884	0.03%
2018/08/22	3	50.43	1	50.70	50.50	2	2,855	0.07%
2018/08/20	2	47.85	0	0.00	48.00	2	2,757	0.07%
2018/08/16	1	50.20	4	49.21	49.85	-3	2,707	-0.11%
2018/08/15	1	50.30	1	50.80	50.80	0	2,674	0.00%
2018/08/14	3	50.93	6	50.75	51.20	-3	2,647	-0.11%
2018/08/10	5	49.95	1.2	50.05	49.50	3.8	2,526	0.15%
2018/08/09	2	50.60	1	51.10	50.90	1	2,488	0.04%
2018/08/08	5	50.28	5	50.60	50.60	0	2,439	0.00%
2018/08/07	3	50.23	1	50.80	51.00	2	2,374	0.08%
2018/08/06	1	48.80	12	49.30	48.70	-11	2,275	-0.48%
2018/08/03	3	50.10	2	50.55	50.50	1	2,205	0.05%
2018/08/02	25	49.94	21	50.16	50.00	4	2,130	0.19%
2018/08/01	3	48.30	4	48.03	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	1	47.50	47.60	-1	1,887	-0.05%
2018/07/30	1	47.30	2	46.50	46.50	-1	1,804	-0.06%
2018/07/27	3	46.43	5	46.25	47.00	-2	1,751	-0.11%
2018/07/26	2	45.05	6	44.58	45.15	-4	1,650	-0.24%
2018/07/19	0	0.00	2	40.20	40.15	-2	1,486	-0.13%
2018/07/12	0	0.00	5	39.25	40.20	-5	1,593	-0.31%
2018/07/09	2	41.25	0	0.00	42.00	2	1,544	0.13%
2018/07/03	0	0.00	5	42.31	41.75	-5	1,623	-0.31%
2018/07/02	0	0.00	2	42.40	42.20	-2	1,620	-0.12%
2018/06/29	2	42.23	0	0.00	42.55	2	1,627	0.12%
2018/06/28	8	42.62	0	0.00	42.25	8	1,600	0.50%
2018/06/27	1	42.00	1	42.50	42.65	0	1,575	0.00%
2018/06/26	1	40.20	1	40.45	41.30	0	1,532	0.00%
2018/06/25	2	41.75	2	41.55	41.55	0	1,520	0.00%
2018/06/22	2	41.20	1	40.55	41.80	1	1,509	0.07%
2018/06/20	1	40.80	2	40.90	40.60	-1	1,549	-0.06%
2018/06/19	3	41.58	2	41.48	41.20	1	1,561	0.06%
2018/06/15	4	42.81	5	42.86	42.55	-1	1,557	-0.06%
2018/06/14	1	42.30	0	0.00	42.05	1	1,546	0.06%
2018/06/13	3	42.68	6	42.94	42.55	-3	1,572	-0.19%
2018/06/12	2	42.35	1	42.55	42.75	1	1,611	0.06%
2018/06/05	3	41.90	2	41.90	41.60	1	1,734	0.06%
2018/06/01	1	40.90	1	41.05	41.15	0	1,959	0.00%
2018/05/31	5	41.90	0	0.00	41.40	5	1,987	0.25%
2018/05/08	1	38.05	0	0.00	38.05	1	3,966	0.03%
2018/04/20	1	44.60	3	45.07	44.60	-2	3,955	-0.05%
2018/04/18	2	45.10	3	45.47	45.35	-1	3,892	-0.03%
2018/04/13	8	45.37	0	0.00	44.60	8	3,838	0.21%
2018/04/12	6	45.03	7	45.39	45.40	-1	3,798	-0.03%
2018/04/11	0	43.80	0	0.00	44.00	0	3,730	0.00%
2018/03/27	0	0.00	3	43.77	43.65	-3	3,675	-0.08%
2018/03/23	1	42.45	0	0.00	42.40	1	3,627	0.03%
2018/03/22	1	44.45	0	0.00	43.50	1	3,600	0.03%
2018/03/20	1	44.15	0	0.00	44.35	1	3,575	0.03%
2018/03/19	1	45.00	0	0.00	44.75	1	3,576	0.03%
2018/03/16	2	44.58	2	45.75	45.75	0	3,554	0.00%
2018/03/15	1	45.25	0	0.00	45.20	1	3,500	0.03%
2018/03/14	2	44.90	2	45.35	45.05	0	3,476	0.00%
2018/03/13	2	44.75	4	45.03	44.80	-2	3,440	-0.06%
2018/03/12	2	43.38	1	43.25	43.55	1	3,354	0.03%
2018/03/09	2	43.60	3	43.35	43.40	-1	3,324	-0.03%
2018/03/08	1	44.50	2	46.00	44.50	-1	3,254	-0.03%
2018/03/07	1	45.55	5	45.21	45.95	-4	3,155	-0.13%
2018/03/06	4	43.93	0	0.00	43.90	4	3,008	0.13%
2018/03/02	8	43.16	2	42.85	42.85	6	2,944	0.20%
2018/03/01	2	44.60	0	0.00	44.20	2	2,883	0.07%
2018/02/27	2	44.60	0	0.00	44.85	2	2,831	0.07%
2018/02/26	8	44.33	8	44.36	45.00	0	2,694	0.00%
2018/02/23	0	0.00	1	42.55	42.55	-1	2,495	-0.04%
2018/02/22	0	0.00	1	42.95	42.20	-1	2,445	-0.04%
2018/02/21	0	0.00	2	42.08	41.95	-2	2,388	-0.08%
2018/02/12	4	41.56	2	42.20	41.30	2	2,330	0.09%
2018/02/07	2	42.35	2	42.90	41.35	0	2,024	0.00%
2018/02/06	4	43.38	4	44.09	40.50	0	1,883	0.00%
2018/02/05	6	41.88	5.5	42.75	43.70	0.5	1,626	0.03%
2018/02/02	6	40.96	10.8	40.08	41.90	-4.8	1,332	-0.36%
2018/01/31	12	38.77	5	38.47	38.30	7	1,051	0.67%
2018/01/30	1	36.50	6	36.66	36.95	-5	856	-0.58%
2018/01/25	0	0.00	2	36.30	36.10	-2	803	-0.25%
2018/01/23	0	0.00	5	36.00	35.90	-5	823	-0.61%
2018/01/22	0	0.00	5	35.65	35.70	-5	820	-0.61%
2018/01/19	3	36.13	0	0.00	36.00	3	825	0.36%
2018/01/17	5	35.35	0	0.00	35.30	5	766	0.65%