中光電 (5371)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.1
漲跌
▲1.6
漲幅
+1.69%
成交量
10,532張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	93.00	1	95.65	96.10	0	7,303	0.00%
2024/05/06	5	94.00	4	95.10	94.50	1	7,134	0.01%
2024/05/03	7	95.36	41	95.33	93.90	-34	7,048	-0.48%
2024/05/02	13	96.73	3	96.43	94.20	10	6,895	0.15%
2024/04/30	4	102.00	4	103.13	103.00	0	6,556	0.00%
2024/04/26	2	95.85	2	95.80	95.50	0	5,957	0.00%
2024/04/25	0	0.00	5	94.60	92.10	-5	5,774	-0.09%
2024/04/24	1	94.30	1	95.60	94.70	0	5,674	0.00%
2024/04/23	13	90.68	5.3	90.14	90.50	7.7	5,491	0.14%
2024/04/22	0	94.80	1	92.00	87.30	-1	5,377	-0.02%
2024/04/19	7	97.23	15	96.62	95.70	-8	5,192	-0.15%
2024/04/18	13	100.50	9	99.67	100.50	4	4,915	0.08%
2024/04/17	15	98.99	9	100.37	98.00	6	4,737	0.13%
2024/04/16	26	99.19	21	99.76	96.80	5	4,392	0.11%
2024/04/15	23	106.52	15	103.87	107.50	8	3,770	0.21%
2024/04/12	24	99.91	32	98.65	98.10	-8	3,413	-0.23%
2024/04/11	7	101.37	0	0.00	98.20	7	3,313	0.21%
2024/04/10	20	100.36	5	97.64	99.70	15	3,074	0.49%
2024/04/09	13	92.58	2	92.15	92.60	11	2,603	0.42%
2024/04/08	1	92.50	13.4	93.33	93.50	-12.4	2,450	-0.51%
2024/04/03	29	91.84	9	92.10	92.30	20	2,261	0.88%
2024/04/02	5	86.80	4	87.28	87.80	1	2,029	0.05%
2024/04/01	24	83.51	27	83.99	86.70	-3	1,818	-0.16%
2024/03/29	1	81.20	6	81.92	80.40	-5	1,573	-0.32%
2024/03/27	3	77.40	0.6	77.70	76.40	2.4	1,310	0.18%
2024/03/22	0.2	73.10	0	0.00	73.80	0.2	1,201	0.02%
2024/03/21	20.2	74.29	20	74.43	73.80	0.2	1,218	0.02%
2024/03/20	1	74.50	1	74.40	73.70	0	1,205	0.00%
2024/03/18	0.2	71.50	0	0.00	72.50	0.2	1,122	0.02%
2024/03/15	5	71.56	5	71.78	71.10	0	1,112	0.00%
2024/03/13	6	70.93	6	71.08	71.50	0	1,096	0.00%
2024/03/11	1	70.60	1	70.70	69.90	0	1,106	0.00%
2024/03/06	0	0.00	1	71.80	71.60	-1	1,083	-0.09%
2024/03/04	3	71.00	0	0.00	72.50	3	1,105	0.27%
2024/02/27	1	72.20	0	0.00	71.00	1	1,093	0.09%
2024/02/22	0	0.00	3	72.70	72.50	-3	1,113	-0.27%
2024/02/19	0	0.00	4	73.20	73.00	-4	1,149	-0.35%
2024/02/16	0	0.00	1	72.80	73.30	-1	1,151	-0.09%
2024/02/01	3	71.30	0	0.00	72.10	3	1,163	0.26%
2024/01/31	0	0.00	0.1	71.20	71.00	-0.1	1,167	-0.01%
2024/01/30	0	0.00	0	72.10	71.60	0	1,171	0.00%
2024/01/19	7	72.16	7	72.40	72.00	0	1,292	0.00%
2024/01/18	13	72.39	13	72.62	72.40	0	1,308	0.00%
2024/01/16	4	73.10	4	73.40	73.80	0	1,298	0.00%
2024/01/12	13	73.08	13	73.28	73.10	0	1,297	0.00%
2024/01/11	2	72.90	0	0.00	72.60	2	1,303	0.15%
2024/01/10	1	72.90	0	0.00	71.90	1	1,315	0.08%
2024/01/09	11	72.19	11	72.40	72.50	0	1,321	0.00%
2024/01/08	4	73.00	4	73.15	73.00	0	1,343	0.00%
2024/01/05	6	72.87	6	73.13	73.40	0	1,339	0.00%
2024/01/04	0.1	72.50	1	72.50	72.50	-0.9	1,329	-0.07%
2024/01/03	0	0.00	3	72.00	71.40	-3	1,331	-0.23%
2024/01/02	1	71.70	0	0.00	71.50	1	1,328	0.08%
2023/12/29	0	0.00	2	71.60	71.50	-2	1,340	-0.15%
2023/12/27	13	71.25	13	71.48	72.00	0	1,361	0.00%
2023/12/26	19	70.81	19	71.02	71.00	0	1,334	0.00%
2023/12/25	26	70.55	26	70.66	69.90	0	1,344	0.00%
2023/12/19	2	68.80	0	0.00	68.60	2	1,311	0.15%
2023/12/14	4	72.88	7	72.99	73.70	-3	1,379	-0.22%
2023/12/13	0	0.00	3	72.27	72.30	-3	1,517	-0.20%
2023/12/12	2	71.75	7	71.63	72.10	-5	1,707	-0.29%
2023/12/08	2	71.80	0	0.00	71.30	2	2,003	0.10%
2023/12/06	0	0.00	2.7	71.68	71.40	-2.7	2,178	-0.12%
2023/11/30	1	73.20	0	0.00	71.50	1	2,490	0.04%
2023/11/29	0	0.00	4	73.58	73.50	-4	2,502	-0.16%
2023/11/22	0	0.00	5	72.40	72.40	-5	2,991	-0.17%
2023/11/21	1	72.60	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	1	73.50	73.70	-1	3,179	-0.03%
2023/11/14	0	0.00	3	70.93	70.70	-3	3,447	-0.09%
2023/11/13	3	70.80	0	0.00	70.90	3	3,492	0.09%
2023/11/09	2	71.70	0	0.00	71.60	2	3,568	0.06%
2023/11/07	4	71.63	0	0.00	71.70	4	3,642	0.11%
2023/11/02	0	0.00	4	72.63	72.50	-4	3,850	-0.10%
2023/11/01	21	72.57	21	72.75	72.50	0	4,028	0.00%
2023/10/31	7	73.96	6	73.42	73.00	1	4,254	0.02%
2023/10/30	6	75.50	6	75.67	75.90	0	4,406	0.00%
2023/10/27	9	74.54	9	75.34	74.90	0	4,630	0.00%
2023/10/26	2	75.00	22	75.84	74.80	-20	4,641	-0.43%
2023/10/25	24	75.36	5	75.30	74.80	19	4,631	0.41%
2023/10/24	20	74.32	26	74.80	74.60	-6	4,640	-0.13%
2023/10/23	26	74.60	35	74.79	74.20	-9	4,650	-0.19%
2023/10/20	13	74.23	16	74.28	73.90	-3	4,656	-0.06%
2023/10/19	20	73.75	20	74.04	73.70	0	4,657	0.00%
2023/10/18	43	72.55	43	72.78	72.40	0	4,669	0.00%
2023/10/17	0	0.00	3	74.53	73.50	-3	4,658	-0.06%
2023/10/16	25	74.62	25	74.78	74.60	0	4,685	0.00%
2023/10/13	0	0.00	0.1	76.50	76.40	-0.1	4,739	0.00%
2023/10/06	8	78.01	9	78.03	78.00	-1	4,903	-0.02%
2023/10/05	7	79.13	7	79.30	79.10	0	5,048	0.00%
2023/10/03	13.1	78.42	13	78.50	78.10	0.1	5,089	0.00%
2023/09/28	1	77.10	1	77.30	76.80	0	5,109	0.00%
2023/09/27	0	0.00	1	77.70	77.70	-1	5,098	-0.02%
2023/09/26	3	79.10	3	78.83	78.20	0	5,091	0.00%
2023/09/25	3	80.43	0	0.00	80.00	3	5,076	0.06%
2023/09/22	1	79.50	0	0.00	79.40	1	5,069	0.02%
2023/09/21	16.1	80.65	3	79.73	79.70	13.1	5,054	0.26%
2023/09/20	24	82.66	10	82.37	81.30	14	5,044	0.28%
2023/09/19	14	83.84	17	83.76	83.30	-3	5,024	-0.06%
2023/09/18	6	82.00	16	83.86	84.20	-10	4,951	-0.20%
2023/09/15	35.1	80.19	38	80.59	80.30	-2.9	4,802	-0.06%
2023/09/14	24	83.93	27	84.07	83.40	-3	4,636	-0.06%
2023/09/13	22	83.97	17.1	84.31	84.20	4.9	4,574	0.11%
2023/09/12	3.2	83.04	29.6	83.19	83.10	-26.4	4,376	-0.60%
2023/09/11	12	81.18	1	82.70	80.50	11	4,310	0.26%
2023/09/08	9.1	83.33	16	83.34	83.60	-6.9	4,249	-0.16%
2023/09/07	32	82.94	64	83.14	82.70	-32	4,186	-0.76%
2023/09/06	35	81.42	5	82.18	82.30	30	4,134	0.73%
2023/09/05	7	79.53	19	79.53	80.60	-12	4,061	-0.30%
2023/09/04	4.5	79.47	6.2	79.35	79.20	-1.7	4,009	-0.04%
2023/09/01	22.2	79.23	1	79.40	79.20	21.2	3,973	0.53%
2023/08/31	13	78.83	0	0.00	79.00	13	3,974	0.33%
2023/08/30	7	79.57	28	80.60	78.70	-21	3,947	-0.53%
2023/08/29	39	78.44	24	78.27	79.50	15	3,747	0.40%
2023/08/28	2	77.30	18	76.86	77.10	-16	3,621	-0.44%
2023/08/25	16	76.56	3.4	76.05	76.80	12.6	3,589	0.35%
2023/08/24	15.2	77.14	3	77.73	76.90	12.2	3,563	0.34%
2023/08/23	15.4	77.08	10	77.70	78.40	5.4	3,451	0.16%
2023/08/22	17	75.69	14	75.47	75.00	3	3,289	0.09%
2023/08/21	0	0.00	3	75.87	76.20	-3	3,275	-0.09%
2023/08/18	11.1	76.83	13	76.15	75.80	-2	3,293	-0.06%
2023/08/17	2.1	76.99	21	76.80	76.90	-18.9	3,283	-0.58%
2023/08/16	2	76.20	3	75.67	76.50	-1	3,255	-0.03%
2023/08/15	4.2	74.81	0	0.00	74.60	4.2	3,237	0.13%
2023/08/14	2	73.65	0	0.00	74.30	2	3,235	0.06%
2023/08/11	6.2	75.43	7	75.50	75.00	-0.8	3,223	-0.02%
2023/08/10	5	74.86	2	76.00	76.10	3	3,188	0.09%
2023/08/09	5	77.40	6	77.02	77.00	-1	3,130	-0.03%
2023/08/08	8	76.21	7	76.67	76.40	1	3,068	0.03%
2023/08/07	7	75.40	1	77.20	76.10	6	3,004	0.20%
2023/08/04	30	77.11	20	77.23	79.10	10	2,844	0.35%
2023/08/02	13	74.92	8	74.93	74.50	5	2,665	0.19%
2023/08/01	9	74.04	4	74.43	75.40	5	2,543	0.20%
2023/07/27	7	71.50	7	71.64	71.20	0	2,445	0.00%
2023/07/24	2	71.00	3	71.07	70.70	-1	2,619	-0.04%
2023/07/14	0	0.00	2	71.40	71.50	-2	2,985	-0.07%
2023/07/13	5	74.54	5	72.42	72.00	0	3,164	0.00%
2023/07/12	4	75.65	1.2	75.76	75.70	2.8	3,491	0.08%
2023/07/11	1	74.30	1	74.60	74.00	0	3,512	0.00%
2023/07/06	12	73.83	11	74.02	74.40	1	3,576	0.03%
2023/07/05	0.1	74.40	0	0.00	74.50	0.1	3,547	0.00%
2023/06/27	0.1	73.20	1	73.10	72.20	-0.9	3,528	-0.03%
2023/06/20	2	71.20	0	0.00	71.00	2	3,525	0.06%
2023/06/19	1	72.00	2	72.85	72.30	-1	3,571	-0.03%
2023/06/15	0	0.00	1	71.90	72.10	-1	3,584	-0.03%
2023/06/13	1	72.20	0	0.00	72.50	1	3,596	0.03%
2023/06/12	5	72.10	0	0.00	72.00	5	3,651	0.14%
2023/06/08	0	0.00	0	75.40	74.30	0	3,656	0.00%
2023/06/06	0	0.00	2	75.80	75.70	-2	3,674	-0.05%
2023/06/05	0	0.00	1	75.90	76.70	-1	3,661	-0.03%
2023/05/15	0	0.00	10	72.70	73.50	-10	3,911	-0.26%
2023/05/09	2	74.40	2	72.50	72.50	0	3,903	0.00%
2023/05/08	1	78.00	2	77.00	76.30	-1	3,844	-0.03%
2023/05/05	4	76.13	3	76.57	75.80	1	3,849	0.03%
2023/05/04	1	76.20	0	0.00	74.60	1	3,880	0.03%
2023/05/02	1	77.30	2	76.50	76.20	-1	3,855	-0.03%
2023/04/26	0	0.00	3	74.10	74.30	-3	3,670	-0.08%
2023/04/24	3	77.43	3	77.43	77.60	0	3,553	0.00%
2023/04/21	3	74.73	5	75.76	74.80	-2	3,492	-0.06%
2023/04/20	5	77.80	2	76.80	76.80	3	3,444	0.09%
2023/04/19	1	79.70	1	80.00	80.10	0	3,371	0.00%
2023/04/18	1	83.70	0	0.00	81.10	1	3,300	0.03%
2023/04/17	24	83.74	4	83.63	83.20	20	3,134	0.64%
2023/04/14	0	0.00	2	78.20	78.20	-2	2,689	-0.07%
2023/04/13	0	0.00	1	71.30	71.10	-1	2,527	-0.04%
2023/03/22	2	68.55	0	0.00	67.70	2	2,697	0.07%
2023/03/21	0	0.00	3	67.53	67.40	-3	2,636	-0.11%
2023/03/17	0	0.00	2	64.50	64.60	-2	2,596	-0.08%
2023/03/16	2	64.75	0	0.00	64.10	2	2,586	0.08%
2023/03/15	0	66.50	1	66.10	66.30	-1	2,561	-0.04%
2023/03/14	1	65.30	0	0.00	65.60	1	2,520	0.04%
2023/03/10	2	64.40	0	0.00	64.50	2	2,513	0.08%
2023/03/07	5	66.02	8	66.39	66.00	-3	2,576	-0.12%
2023/03/06	3	65.63	1	65.70	65.60	2	2,577	0.08%
2023/03/01	0	64.30	1	64.80	64.40	-1	2,749	-0.04%
2023/02/24	3	63.40	0	0.00	64.60	3	2,764	0.11%
2023/02/23	5	64.22	0	0.00	63.90	5	2,776	0.18%
2023/02/22	3	64.00	0	0.00	65.30	3	2,855	0.11%
2023/02/21	0	0.00	2	64.55	64.90	-2	2,833	-0.07%
2023/02/17	1	62.90	2	62.80	63.00	-1	2,746	-0.04%
2023/02/16	2	61.40	1	61.50	62.40	1	2,719	0.04%
2023/02/14	5	60.80	5	60.50	60.50	0	2,671	0.00%
2023/02/10	0	0.00	30	59.57	59.20	-30	2,707	-1.11%
2023/02/08	9	61.44	2	60.70	60.60	7	2,797	0.25%
2023/02/07	4	60.70	0	0.00	60.60	4	2,890	0.14%
2023/02/06	3	60.90	3	60.40	60.40	0	2,959	0.00%
2023/02/02	0	0.00	12	60.50	61.50	-12	2,929	-0.41%
2023/02/01	0	0.00	12	58.88	58.80	-12	2,827	-0.42%
2023/01/31	13	58.51	7	58.69	58.70	6	2,810	0.21%
2023/01/30	10	57.42	0	0.00	57.50	10	2,780	0.36%
2023/01/16	0	0.00	0.5	56.20	56.10	-0.5	2,789	-0.02%
2023/01/12	24	57.58	4	57.50	56.70	20	2,790	0.72%
2023/01/11	2	58.70	10	58.55	58.70	-8	2,752	-0.29%
2023/01/10	4	57.80	3	57.80	57.50	1	2,684	0.04%
2023/01/06	1	57.90	1	58.00	58.20	0	2,668	0.00%
2023/01/05	0	0.00	11	58.13	58.00	-11	2,665	-0.41%
2022/12/30	5	57.18	0	0.00	56.90	5	2,621	0.19%
2022/12/29	2	56.10	2	56.70	56.90	0	2,588	0.00%
2022/12/28	0	0.00	0	56.90	56.40	0	2,519	0.00%
2022/12/27	7.1	58.24	2	57.40	57.00	5.1	2,483	0.20%
2022/12/26	15	57.37	5	57.70	57.70	10	2,430	0.41%
2022/12/23	6	55.52	3	55.00	55.00	3	2,341	0.13%
2022/12/22	41	55.73	40	54.29	55.20	1	2,307	0.04%
2022/12/06	0	0.00	1	57.60	57.10	-1	2,392	-0.04%
2022/11/29	0	0.00	1	56.90	57.00	-1	2,331	-0.04%
2022/11/25	0	0.00	2	56.10	56.00	-2	2,499	-0.08%
2022/11/24	3	57.83	0	0.00	57.30	3	2,477	0.12%
2022/11/23	1	57.10	2	56.00	56.60	-1	2,415	-0.04%
2022/11/21	2	55.00	0	0.00	55.00	2	2,335	0.09%
2022/11/18	1	56.70	0	0.00	57.30	1	2,281	0.04%
2022/11/16	0	0.00	3	55.00	54.70	-3	2,166	-0.14%
2022/11/15	0	0.00	3	54.10	54.60	-3	2,181	-0.14%
2022/11/10	0	0.00	2	54.70	54.10	-2	2,351	-0.09%
2022/11/09	3	54.70	0	0.00	54.90	3	2,404	0.12%
2022/11/08	0	0.00	10	54.60	53.80	-10	2,474	-0.40%
2022/11/07	5	55.60	0	0.00	54.90	5	2,972	0.17%
2022/11/03	11	53.95	1	54.30	54.90	10	3,056	0.33%
2022/11/02	11	52.49	10	52.80	53.50	1	2,958	0.03%
2022/10/19	0	0.00	1	52.30	51.20	-1	3,389	-0.03%
2022/10/17	0.5	49.80	0	0.00	51.00	0.5	3,503	0.01%
2022/10/14	1	51.60	0	0.00	51.40	1	3,582	0.03%
2022/10/04	0	0.00	2	54.95	55.70	-2	3,790	-0.05%
2022/10/03	1	54.80	0	0.00	54.00	1	3,794	0.03%
2022/09/29	1	54.20	0.2	54.30	54.50	0.9	3,819	0.02%
2022/09/26	0	0.00	5	56.12	55.00	-5	3,812	-0.13%
2022/09/22	1	59.00	0	0.00	59.50	1	3,861	0.03%
2022/09/21	0	0.00	1	59.80	59.00	-1	3,920	-0.03%
2022/09/20	0	0.00	1	60.40	60.40	-1	4,016	-0.02%
2022/09/16	1	61.60	0	0.00	60.30	1	4,107	0.02%
2022/09/15	1	62.30	0	0.00	61.60	1	4,102	0.02%
2022/09/14	2	62.15	0	0.00	62.30	2	4,102	0.05%
2022/09/13	1	64.20	0	0.00	63.30	1	4,083	0.02%
2022/09/12	0	0.00	2.4	62.31	62.50	-2.4	4,003	-0.06%
2022/09/07	9	58.93	9	59.49	59.00	0	3,997	0.00%
2022/09/06	2	61.00	9	60.30	60.30	-7	3,989	-0.18%
2022/09/02	8	62.35	0	0.00	62.00	8	3,947	0.20%
2022/09/01	3	64.00	5	65.70	63.70	-2	3,891	-0.05%
2022/08/25	1	62.30	5	62.60	62.90	-4	3,658	-0.11%
2022/08/24	4	62.10	2	62.80	61.70	2	3,639	0.05%
2022/08/23	5	62.14	3	62.10	62.00	2	3,637	0.05%
2022/08/19	1	65.60	0	0.00	65.10	1	3,555	0.03%
2022/08/18	11	65.72	0	0.00	65.10	11	3,513	0.31%
2022/08/17	7	66.20	7	66.73	66.80	0	3,442	0.00%
2022/08/15	0	0.00	1	65.30	65.10	-1	3,231	-0.03%
2022/08/12	23	64.88	28.3	64.75	65.50	-5.3	3,121	-0.17%
2022/08/10	2	55.85	1	55.70	58.10	1	2,495	0.04%
2022/08/09	1	54.00	2	54.80	54.60	-1	2,379	-0.04%
2022/08/08	7	53.49	2	53.60	53.60	5	2,361	0.21%
2022/08/05	1	54.60	2	55.10	55.10	-1	2,345	-0.04%
2022/08/04	1	52.90	1	53.30	54.40	0	2,299	0.00%
2022/08/03	2	54.15	1	53.50	53.40	1	2,253	0.04%
2022/08/02	1	52.60	2	52.75	53.30	-1	2,222	-0.04%
2022/08/01	1	54.70	1	54.10	54.20	0	2,182	0.00%
2022/07/29	0	0.00	3	53.50	53.80	-3	2,164	-0.14%
2022/07/28	0	0.00	2	52.20	52.20	-2	2,108	-0.09%
2022/07/27	7	53.61	1	52.60	52.60	6	2,074	0.29%
2022/07/26	0	0.00	4	57.03	56.50	-4	1,974	-0.20%
2022/07/25	4	54.98	1	55.20	55.20	3	1,858	0.16%
2022/07/22	1	57.00	1	55.90	55.90	0	1,818	0.00%
2022/07/21	0	0.00	8	55.01	56.40	-8	1,747	-0.46%
2022/07/20	6	54.02	0	0.00	53.20	6	1,662	0.36%
2022/07/19	2	54.80	0	0.00	53.90	2	1,644	0.12%
2022/07/18	3	54.17	2	54.60	55.00	1	1,635	0.06%
2022/07/15	0	0.00	3	53.20	53.30	-3	1,522	-0.20%
2022/07/14	6	48.93	6	49.40	50.70	0	1,465	0.00%
2022/07/13	10	49.04	10	48.80	49.05	0	1,443	0.00%
2022/07/11	2	49.85	2	50.60	49.75	0	1,425	0.00%
2022/07/08	2	49.60	2	50.35	50.20	0	1,419	0.00%
2022/07/07	3	49.55	0	0.00	49.85	3	1,393	0.22%
2022/07/06	0	0.00	4	49.19	47.95	-4	1,376	-0.29%
2022/07/05	3	48.95	0	0.00	48.65	3	1,371	0.22%
2022/07/04	1	47.15	0	0.00	47.45	1	1,361	0.07%
2022/07/01	4	49.90	4	47.10	47.05	0	1,356	0.00%
2022/06/30	0.4	49.85	1	49.85	50.20	-0.6	1,309	-0.05%
2022/06/29	1	52.10	2	52.70	51.50	-1	1,273	-0.08%
2022/06/28	2	56.85	0	0.00	55.70	2	1,206	0.17%
2022/06/02	0	0.00	0	57.40	57.80	0	943	0.00%
2022/06/01	0	0.00	1	56.60	57.20	-1	957	-0.10%
2022/05/31	1	56.00	0	0.00	56.00	1	953	0.10%
2022/05/03	0	59.90	0	0.00	57.60	0	1,259	0.00%
2022/04/22	0	0.00	1	61.40	60.70	-1	1,474	-0.07%
2022/04/20	1	63.30	0	0.00	63.50	1	1,549	0.06%
2022/04/14	1	66.00	1	65.50	65.00	0	2,085	0.00%
2022/04/11	0	0.00	1	65.70	65.50	-1	2,287	-0.04%
2022/04/08	1	67.40	0	0.00	67.50	1	2,437	0.04%
2022/04/07	0	0.00	1	68.40	68.00	-1	2,804	-0.04%
2022/02/25	1	70.50	1	71.50	70.90	0	5,175	0.00%
2022/02/21	0	0.00	2	74.20	73.80	-2	5,897	-0.03%
2022/02/17	1	74.60	0	0.00	74.20	1	6,933	0.01%
2022/02/10	1	75.40	0	0.00	75.30	1	8,734	0.01%
2022/01/25	4	75.75	0	0.00	73.30	4	9,716	0.04%
2022/01/21	1	78.60	0	0.00	76.80	1	9,972	0.01%
2022/01/14	1	82.90	1	84.30	83.60	0	10,347	0.00%
2022/01/12	10	85.30	15	85.37	85.60	-5	10,330	-0.05%
2022/01/11	1	85.60	16	86.38	86.10	-15	10,193	-0.15%
2022/01/07	1	81.80	12	83.89	83.10	-11	9,874	-0.11%
2022/01/06	0	0.00	2	83.55	83.60	-2	9,780	-0.02%
2022/01/05	0	0.00	1	83.30	84.40	-1	9,717	-0.01%
2022/01/04	11	85.55	3	86.72	84.60	8	9,662	0.08%
2022/01/03	3	89.80	0	0.00	87.90	3	9,560	0.03%
2021/12/30	5	89.94	13	90.88	92.40	-8	9,393	-0.09%
2021/12/29	7	87.03	5	87.27	87.60	2	9,013	0.02%
2021/12/28	1	84.70	3	86.30	85.90	-2	8,933	-0.02%
2021/12/27	9	85.13	17	86.04	85.20	-8	8,852	-0.09%
2021/12/24	8	84.40	5	84.66	83.80	3	8,773	0.03%
2021/12/23	6	84.13	0	0.00	84.90	6	8,733	0.07%
2021/12/22	3	84.43	10	85.00	83.30	-7	8,689	-0.08%
2021/12/21	0	0.00	1	82.40	83.60	-1	8,612	-0.01%
2021/12/20	4	82.85	3	82.77	82.10	1	8,570	0.01%
2021/12/17	18	84.92	4	85.75	84.00	14	8,495	0.16%
2021/12/16	10	87.23	24	86.71	89.10	-14	8,276	-0.17%
2021/12/15	1	81.00	0	0.00	81.00	1	7,950	0.01%
2021/12/14	0	0.00	2	79.30	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	1	81.80	81.70	-1	7,829	-0.01%
2021/12/10	3	82.13	3	81.80	81.70	0	7,799	0.00%
2021/12/09	0	0.00	4	81.95	81.60	-4	7,761	-0.05%
2021/12/08	4	83.83	2	82.20	81.40	2	7,702	0.03%
2021/12/07	8	83.93	1	84.45	83.20	7	7,631	0.09%
2021/12/06	12	84.68	1	84.70	85.30	11	7,499	0.15%
2021/12/03	12	83.65	9	84.09	84.00	3	7,390	0.04%
2021/12/02	5	82.96	2	81.55	80.70	3	7,226	0.04%
2021/12/01	3	82.90	4	83.03	83.70	-1	7,119	-0.01%
2021/11/30	2	84.15	0	0.00	79.50	2	6,996	0.03%
2021/11/29	6	78.22	6	78.55	78.80	0	6,863	0.00%
2021/11/26	0	0.00	3	83.20	83.20	-3	6,723	-0.04%
2021/11/25	3	84.47	1	85.90	82.30	2	6,645	0.03%
2021/11/24	4	83.78	0	0.00	84.00	4	6,520	0.06%
2021/11/23	5	84.14	6	84.22	82.40	-1	6,430	-0.02%
2021/11/22	3	89.43	2	89.40	88.40	1	6,231	0.02%
2021/11/19	5	88.32	6	90.45	90.50	-1	6,131	-0.02%
2021/11/18	6	90.47	5	91.00	89.10	1	5,853	0.02%
2021/11/17	34	90.88	42	90.72	89.90	-8	5,612	-0.14%
2021/11/16	39	87.51	25	87.24	86.40	14	5,198	0.27%
2021/11/15	16	86.53	26.3	87.32	90.90	-10.3	4,581	-0.23%
2021/11/12	12	79.03	21	80.26	82.70	-9	4,257	-0.21%
2021/11/11	19	77.22	7	76.94	75.20	12	3,776	0.32%
2021/11/10	1	73.00	1	73.60	75.10	0	2,982	0.00%
2021/11/09	1	67.50	2	67.75	68.30	-1	2,745	-0.04%
2021/11/08	2	66.70	3	68.27	68.00	-1	2,639	-0.04%
2021/11/05	9	66.23	3	65.97	67.60	6	2,524	0.24%
2021/11/04	4	67.83	7	66.24	66.40	-3	2,414	-0.12%
2021/11/03	61	68.84	52	68.12	67.50	9	2,274	0.40%
2021/11/02	6	65.60	6	65.78	66.00	0	1,957	0.00%
2021/11/01	99	62.20	98	61.30	63.10	1	1,598	0.06%
2021/10/29	0	0.00	3	57.20	57.40	-3	1,339	-0.22%
2021/10/28	0	0.00	1	55.40	55.10	-1	1,275	-0.08%
2021/10/27	1	55.00	0	0.00	54.80	1	1,276	0.08%
2021/10/26	2	55.30	0	0.00	55.10	2	1,303	0.15%
2021/10/25	7	57.71	2	56.30	56.20	5	1,257	0.40%
2021/10/22	4	58.78	2	58.60	58.20	2	1,205	0.17%
2021/10/21	0	0.00	1	57.10	57.00	-1	875	-0.11%
2021/09/14	0	0.00	2	54.15	53.90	-2	1,008	-0.20%
2021/07/28	1	60.10	0	0.00	60.50	1	1,893	0.05%
2021/07/23	0	0.00	30	61.53	61.70	-30	1,979	-1.52%
2021/07/22	0	0.00	1	61.00	61.00	-1	2,029	-0.05%
2021/07/21	10	60.30	0	0.00	60.10	10	2,065	0.48%
2021/07/20	20	60.95	0	0.00	60.80	20	2,087	0.96%
2021/07/19	0	0.00	15	62.40	61.70	-15	2,129	-0.70%
2021/07/14	10	59.80	0	0.00	60.10	10	2,307	0.43%
2021/07/13	5	60.30	0	0.00	60.10	5	2,416	0.21%
2021/06/21	0	0.00	5	60.76	60.90	-5	3,369	-0.15%
2021/06/16	0	0.00	1	62.20	61.50	-1	3,486	-0.03%
2021/06/15	2	62.30	10	61.92	61.70	-8	3,571	-0.22%
2021/06/11	2	63.40	1	63.10	62.00	1	3,979	0.03%
2021/06/10	1	63.40	0	0.00	64.60	1	4,105	0.02%
2021/06/09	4	63.25	1	63.10	63.00	3	4,101	0.07%
2021/06/08	13	64.10	3	63.50	63.10	10	4,059	0.25%
2021/05/27	0	0.00	10	57.20	58.20	-10	4,074	-0.25%
2021/05/26	0	0.00	10	57.80	57.70	-10	4,183	-0.24%
2021/05/20	0	0.00	20	55.70	55.50	-20	4,991	-0.40%
2021/05/17	0	0.00	1	54.00	53.00	-1	6,002	-0.02%
2021/05/11	0	0.00	4	57.65	57.60	-4	6,535	-0.06%
2021/05/04	3	58.47	15	59.18	59.30	-12	6,600	-0.18%
2021/05/03	12	61.03	4	60.45	60.10	8	6,586	0.12%
2021/04/29	31	61.69	1	61.30	61.30	30	6,599	0.45%
2021/04/27	0	0.00	1	61.60	61.30	-1	6,859	-0.01%
2021/04/26	6	60.62	0	0.00	61.30	6	6,834	0.09%
2021/04/23	1	59.10	4	59.23	60.00	-3	6,828	-0.04%
2021/04/22	1	61.60	11	60.22	59.00	-10	6,823	-0.15%
2021/04/21	0	0.00	1	62.00	62.50	-1	6,731	-0.01%
2021/04/20	4	62.08	3	62.63	62.60	1	6,729	0.01%
2021/04/16	1	59.70	0	0.00	59.80	1	6,630	0.02%
2021/04/14	6	56.82	7	57.86	58.00	-1	6,661	-0.02%
2021/04/13	5	59.70	5	60.50	58.50	0	6,655	0.00%
2021/04/12	1	58.50	0	0.00	59.00	1	6,617	0.02%
2021/04/09	16	59.11	1	59.00	58.80	15	6,653	0.23%
2021/04/08	2	58.90	1	59.80	59.50	1	6,822	0.01%
2021/04/07	2	58.35	1	58.80	58.60	1	7,092	0.01%
2021/04/06	0	0.00	45.4	57.93	58.10	-45.4	7,458	-0.61%
2021/04/01	4	57.10	1	56.90	56.90	3	7,453	0.04%
2021/03/31	1	56.50	1	57.10	57.00	0	7,415	0.00%
2021/03/30	1	55.90	1	56.80	56.60	0	7,337	0.00%
2021/03/29	0	0.00	3	55.53	55.90	-3	7,253	-0.04%
2021/03/26	0	0.00	1	54.50	54.70	-1	7,163	-0.01%
2021/03/25	5	54.80	37	54.43	54.80	-32	7,110	-0.45%
2021/03/23	4	54.85	2	55.00	54.70	2	7,012	0.03%
2021/03/22	2	54.45	5	54.86	54.70	-3	6,959	-0.04%
2021/03/19	4	54.40	11	54.41	54.30	-7	6,920	-0.10%
2021/03/18	4	55.10	4	54.78	54.60	0	6,857	0.00%
2021/03/17	10	55.24	5	54.78	54.80	5	6,764	0.07%
2021/03/16	0	0.00	7	53.99	54.00	-7	6,354	-0.11%
2021/03/11	1	48.10	1	48.15	48.15	0	6,198	0.00%
2021/03/10	0	0.00	1	47.35	48.00	-1	6,193	-0.02%
2021/03/05	1	47.30	1	47.25	47.00	0	6,169	0.00%
2021/03/04	2	47.98	1	47.65	47.65	1	6,181	0.02%
2021/03/03	2	48.50	2	48.73	48.35	0	6,161	0.00%
2021/03/02	2	48.10	2	48.30	48.50	0	6,083	0.00%
2021/02/26	1	47.95	7	46.99	48.00	-6	5,980	-0.10%
2021/02/25	4	46.94	4	46.85	46.80	0	5,904	0.00%
2021/02/24	6	47.18	0	0.00	46.50	6	5,856	0.10%
2021/02/23	18	50.04	15	48.90	49.15	3	5,635	0.05%
2021/02/22	30	49.14	18	50.63	51.20	12	5,412	0.22%
2021/02/19	1	49.05	5	49.34	49.00	-4	5,121	-0.08%
2021/02/18	16	50.31	8	50.60	50.50	8	4,901	0.16%
2021/02/17	3	47.10	0	0.00	47.30	3	4,545	0.07%
2021/02/05	1	42.50	1	43.05	43.00	0	4,146	0.00%
2021/02/04	0	0.00	3	42.10	42.50	-3	3,994	-0.08%
2021/02/03	2	42.05	2	42.75	41.30	0	3,872	0.00%
2021/01/29	10	38.70	0	0.00	38.65	10	3,457	0.29%
2021/01/28	0	0.00	1	39.85	39.60	-1	3,450	-0.03%
2021/01/22	0	0.00	1	39.55	39.45	-1	3,313	-0.03%
2021/01/21	1	40.70	1	40.20	39.60	0	3,266	0.00%
2021/01/13	0	0.00	1	38.50	38.35	-1	2,981	-0.03%
2021/01/04	1	40.60	0	0.00	40.40	1	2,681	0.04%
2020/12/31	3	41.07	2	41.10	40.55	1	2,615	0.04%
2020/12/30	0	0.00	2	40.50	40.95	-2	2,367	-0.08%
2020/12/29	4	38.35	4	38.31	40.20	0	2,034	0.00%
2020/12/24	1	35.55	0	0.00	35.40	1	1,535	0.07%
2020/12/18	1	35.90	0	0.00	35.95	1	1,531	0.07%
2020/12/14	1	35.65	0	0.00	35.85	1	1,505	0.07%
2020/12/10	1	36.25	2	36.05	36.05	-1	1,498	-0.07%
2020/12/09	0	0.00	2	36.60	36.75	-2	1,475	-0.14%
2020/12/08	0	0.00	1	36.40	36.35	-1	1,475	-0.07%
2020/12/07	1	37.20	0	0.00	36.80	1	1,451	0.07%
2020/12/01	0	0.00	1	35.50	35.75	-1	1,354	-0.07%
2020/11/30	3	35.53	0	0.00	35.10	3	1,455	0.21%
2020/11/23	1	35.35	0	0.00	35.30	1	1,517	0.07%
2020/11/17	0	0.00	5	34.95	34.35	-5	1,620	-0.31%
2020/11/10	5	34.60	0	0.00	34.50	5	1,716	0.29%
2020/11/04	0	0.00	5	34.55	34.60	-5	1,700	-0.29%
2020/11/03	0	0.00	3	34.25	34.00	-3	1,696	-0.18%
2020/11/02	0	0.00	5	33.80	33.90	-5	1,722	-0.29%
2020/10/28	0	0.00	10	34.75	34.75	-10	1,773	-0.56%
2020/10/27	43	34.93	20	34.15	34.15	23	1,833	1.25%
2020/09/17	0	0.00	3	35.20	35.15	-3	2,214	-0.14%
2020/09/16	1	34.85	0	0.00	34.85	1	2,213	0.05%
2020/09/14	0	0.00	5	34.85	35.00	-5	2,210	-0.23%
2020/09/11	0	0.00	1	34.55	34.50	-1	2,205	-0.05%
2020/09/10	1	35.25	0	0.00	35.05	1	2,186	0.05%
2020/09/09	5	34.85	0	0.00	35.20	5	2,179	0.23%
2020/09/04	0	0.00	1	35.80	36.05	-1	2,162	-0.05%
2020/09/03	3	37.10	1	37.50	36.55	2	2,150	0.09%
2020/09/01	0	0.00	1	35.50	35.55	-1	2,027	-0.05%
2020/08/28	2	37.08	0	0.00	36.50	2	1,994	0.10%
2020/08/26	3	36.75	2	36.95	36.75	1	1,905	0.05%
2020/08/25	0	0.00	2	36.25	36.40	-2	1,813	-0.11%
2020/08/24	2	35.00	0	0.00	35.05	2	1,769	0.11%
2020/08/20	0	0.00	8	35.25	33.50	-8	1,748	-0.46%
2020/08/19	8	35.95	0	0.00	35.25	8	1,713	0.47%
2020/08/12	0	0.00	3	34.33	34.70	-3	1,576	-0.19%
2020/08/11	1	35.30	1	35.20	34.95	0	1,570	0.00%
2020/08/06	35	36.16	35	36.01	35.85	0	1,555	0.00%
2020/08/04	0	0.00	5	35.55	35.35	-5	1,509	-0.33%
2020/08/03	0	0.00	1	36.10	35.70	-1	1,485	-0.07%
2020/07/31	6	34.80	0	0.00	35.55	6	1,446	0.41%
2020/07/30	5	34.80	1	34.70	34.70	4	1,360	0.29%
2020/07/29	0	0.00	2	34.20	34.30	-2	1,251	-0.16%
2020/07/24	0	0.00	1	32.10	31.90	-1	1,211	-0.08%
2020/07/13	0	0.00	5	35.50	35.30	-5	1,207	-0.41%
2020/07/07	2	34.00	0	0.00	34.00	2	1,158	0.17%
2020/07/06	4	34.15	2	34.40	34.40	2	1,155	0.17%
2020/06/10	1	32.35	0	0.00	32.40	1	1,192	0.08%
2020/04/27	0	0.00	1	32.40	32.30	-1	1,217	-0.08%
2020/04/24	1	31.95	0	0.00	31.95	1	1,213	0.08%
2020/04/09	0	0.00	3	30.90	31.00	-3	1,088	-0.28%
2020/03/19	2	27.50	0	0.00	26.45	2	947	0.21%
2020/03/16	0	0.00	2	30.35	29.75	-2	894	-0.22%
2020/03/12	0	0.00	1	32.50	31.55	-1	830	-0.12%
2020/03/11	1	34.20	1	35.00	34.20	0	798	0.00%
2020/03/10	1	34.00	0	0.00	34.00	1	807	0.12%
2020/02/14	0	0.00	1	37.45	37.40	-1	836	-0.12%
2020/01/30	1	35.90	0	0.00	35.00	1	998	0.10%
2020/01/07	1	38.55	0	0.00	38.35	1	1,031	0.10%
2019/12/20	0	0.00	1	39.30	39.30	-1	1,116	-0.09%
2019/12/17	1	38.85	0	0.00	38.85	1	1,115	0.09%
2019/12/13	3	38.80	0	0.00	38.60	3	1,133	0.26%
2019/12/12	1	39.40	0	0.00	39.20	1	1,131	0.09%
2019/12/10	1	39.20	0	0.00	39.25	1	1,141	0.09%
2019/12/09	2	39.60	0	0.00	39.60	2	1,144	0.17%
2019/12/06	0	0.00	1	39.90	39.90	-1	1,148	-0.09%
2019/12/05	1	40.10	10	40.05	40.10	-9	1,147	-0.78%
2019/12/02	0	0.00	1	40.30	39.50	-1	1,133	-0.09%
2019/11/22	1.5	38.32	0	0.00	38.45	1.5	1,088	0.14%
2019/11/21	0	0.00	1	38.35	38.35	-1	1,095	-0.09%
2019/11/20	0.1	38.65	0	0.00	38.70	0.1	1,097	0.01%
2019/11/15	0	0.00	5	39.10	39.10	-5	1,110	-0.45%
2019/11/14	0	0.00	1	38.35	38.30	-1	1,109	-0.09%
2019/10/30	0	0.00	3	39.02	39.00	-3	1,194	-0.25%
2019/10/15	0	0.00	2	37.35	37.35	-2	1,243	-0.16%
2019/10/14	0	0.00	2	37.85	37.70	-2	1,314	-0.15%
2019/10/01	0	0.00	4	37.60	37.50	-4	1,487	-0.27%
2019/09/27	2	37.40	0	0.00	37.30	2	1,499	0.13%
2019/09/23	0	0.00	1	38.30	38.40	-1	1,527	-0.07%
2019/09/20	1	38.15	2	38.20	38.15	-1	1,540	-0.06%
2019/09/19	0	0.00	1	38.10	38.10	-1	1,561	-0.06%
2019/09/18	2	37.80	0	0.00	37.80	2	1,575	0.13%
2019/09/11	2	38.35	0	0.00	38.55	2	1,607	0.12%
2019/09/04	5	38.75	0	0.00	38.85	5	1,693	0.30%
2019/08/30	1	38.70	1	38.45	38.45	0	1,676	0.00%
2019/08/26	0	0.00	20	38.03	37.80	-20	1,707	-1.17%
2019/08/15	2	37.45	0	0.00	37.55	2	1,913	0.10%
2019/08/08	3	37.35	0	0.00	37.50	3	2,002	0.15%
2019/08/07	0	0.00	3	38.33	37.15	-3	2,036	-0.15%
2019/08/02	4	38.28	0	0.00	38.20	4	2,142	0.19%
2019/07/31	15	40.75	10	39.95	40.25	5	2,162	0.23%
2019/07/30	6	42.47	2	42.25	42.05	4	2,148	0.19%
2019/07/29	0	0.00	2	42.30	42.80	-2	2,202	-0.09%
2019/07/26	0	0.00	5	41.50	41.55	-5	2,292	-0.22%
2019/07/25	0	0.00	1	41.75	41.75	-1	2,443	-0.04%
2019/07/23	5	41.35	0	0.00	41.25	5	2,455	0.20%
2019/07/19	5	41.90	2	41.95	41.80	3	2,469	0.12%
2019/07/16	1	46.90	0	0.00	47.00	1	2,459	0.04%
2019/07/15	1	47.05	0	0.00	47.00	1	2,491	0.04%
2019/07/11	0	0.00	5	45.85	46.30	-5	2,490	-0.20%
2019/07/10	0	0.00	5	45.50	45.30	-5	2,469	-0.20%
2019/07/03	20	45.00	5	45.05	45.05	15	2,506	0.60%
2019/06/25	0	0.00	5	43.00	42.85	-5	2,796	-0.18%
2019/06/14	0	0.00	5	41.90	41.75	-5	3,068	-0.16%
2019/06/03	1	40.20	2	39.95	40.00	-1	3,163	-0.03%
2019/05/31	0	0.00	1	40.20	40.50	-1	3,157	-0.03%
2019/05/30	0	0.00	1	39.65	39.35	-1	3,158	-0.03%
2019/05/29	1	39.05	0	0.00	39.00	1	3,190	0.03%
2019/05/27	0	0.00	2	40.10	40.10	-2	3,174	-0.06%
2019/05/23	5	39.95	1	39.50	39.95	4	3,172	0.13%
2019/05/22	1	39.05	1	39.50	39.30	0	3,205	0.00%
2019/05/21	6	38.21	0	0.00	38.30	6	3,203	0.19%
2019/05/20	3	39.03	0	0.00	38.80	3	3,191	0.09%
2019/05/16	1	39.40	2	39.88	39.80	-1	3,169	-0.03%
2019/05/15	3	39.90	1	40.45	40.05	2	3,164	0.06%
2019/05/10	5	40.25	0	0.00	40.20	5	3,308	0.15%
2019/05/09	1	42.35	0	0.00	40.75	1	3,420	0.03%
2019/05/08	1	42.05	4	42.14	42.15	-3	3,415	-0.09%
2019/05/07	6	43.13	1	43.35	42.95	5	3,407	0.15%
2019/05/02	3.3	45.21	0	0.00	44.55	3.3	3,335	0.10%
2019/04/30	10	47.90	0	0.00	47.90	10	3,227	0.31%
2019/04/29	2	48.08	0	0.00	47.60	2	3,255	0.06%
2019/04/26	0	0.00	1	48.35	48.40	-1	3,263	-0.03%
2019/04/25	0	0.00	1	48.60	48.70	-1	3,265	-0.03%
2019/04/19	2	50.35	0	0.00	50.00	2	3,215	0.06%
2019/04/18	1	49.20	2	49.25	48.90	-1	3,129	-0.03%
2019/04/17	1	49.15	2	49.15	49.10	-1	3,104	-0.03%
2019/04/11	1	48.95	1	48.60	48.55	0	3,092	0.00%
2019/04/10	0	49.55	0	0.00	49.60	0	3,052	0.00%
2019/04/09	2	49.70	2	49.70	49.70	0	3,014	0.00%
2019/04/08	0	0.00	14	49.09	49.20	-14	2,977	-0.47%
2019/04/03	2	49.60	0	0.00	48.90	2	2,951	0.07%
2019/04/02	2	49.13	3	49.10	49.10	-1	2,909	-0.03%
2019/04/01	4	48.94	0	0.00	48.50	4	2,871	0.14%
2019/03/29	2	48.85	0	0.00	48.60	2	2,832	0.07%
2019/03/28	0	0.00	2	49.45	48.60	-2	2,799	-0.07%
2019/03/27	4	48.00	4	48.35	48.50	0	2,639	0.00%
2019/03/26	13	48.13	2	47.90	47.50	11	2,626	0.42%
2019/03/22	1	46.50	1	46.50	46.85	0	2,536	0.00%
2019/03/21	3	47.30	3	47.25	47.20	0	2,525	0.00%
2019/03/20	1	46.90	0	0.00	47.20	1	2,527	0.04%
2019/03/19	1	45.95	1	46.20	46.00	0	2,492	0.00%
2019/03/15	0	0.00	2	46.75	45.90	-2	2,543	-0.08%
2019/03/13	2	45.45	0	0.00	45.40	2	2,565	0.08%
2019/03/05	0	0.00	1	45.90	46.10	-1	2,699	-0.04%
2019/02/25	6	48.09	5	47.25	46.85	1	2,635	0.04%
2019/02/22	1	47.15	0	0.00	47.50	1	2,600	0.04%
2019/02/19	0	0.00	2	46.00	45.30	-2	2,469	-0.08%
2019/02/18	3	45.40	0	0.00	45.35	3	2,453	0.12%
2019/02/13	0	0.00	2	46.60	46.90	-2	2,460	-0.08%
2019/02/12	2	46.10	0	0.00	45.30	2	2,364	0.08%
2019/02/11	0	0.00	4	46.26	45.70	-4	2,291	-0.17%
2019/01/30	4	45.25	19	44.97	45.50	-15	2,228	-0.67%
2019/01/29	0	0.00	7	43.46	43.80	-7	2,086	-0.34%
2019/01/28	1	43.00	3	43.10	43.00	-2	2,042	-0.10%
2019/01/25	1	42.60	2	42.43	42.75	-1	2,051	-0.05%
2019/01/24	0	0.00	3	42.85	42.70	-3	2,083	-0.14%
2019/01/23	3	42.30	11	42.48	43.00	-8	2,092	-0.38%
2019/01/22	6	41.67	6	42.17	41.60	0	2,078	0.00%
2019/01/21	0	0.00	6	41.49	41.50	-6	2,039	-0.29%
2019/01/18	3	40.73	1	40.70	40.70	2	2,016	0.10%
2019/01/17	0	0.00	3	40.70	40.60	-3	2,002	-0.15%
2019/01/16	1	40.80	4	40.83	40.70	-3	2,002	-0.15%
2019/01/14	2	39.40	0	0.00	39.35	2	1,994	0.10%
2019/01/07	2	39.55	0	0.00	39.80	2	1,983	0.10%
2019/01/04	0	0.00	6	38.10	39.25	-6	1,981	-0.30%
2019/01/03	0	0.00	5	38.50	38.45	-5	2,012	-0.25%
2018/12/28	0	0.00	16	38.32	38.05	-16	2,066	-0.77%
2018/12/19	0	0.00	5	38.46	38.30	-5	2,253	-0.22%
2018/12/18	9	39.43	0	0.00	39.30	9	2,254	0.40%
2018/12/17	7	40.46	1	40.75	40.15	6	2,288	0.26%
2018/12/14	5	40.52	0	0.00	40.65	5	2,319	0.22%
2018/12/13	8	41.09	0	0.00	41.10	8	2,323	0.34%
2018/12/12	7	40.63	7	41.28	41.85	0	2,411	0.00%
2018/12/11	9	40.75	6	40.79	40.20	3	2,521	0.12%
2018/12/10	7	41.73	0	0.00	41.25	7	2,549	0.27%
2018/12/07	6	42.83	6	42.86	43.10	0	2,552	0.00%
2018/12/06	22	40.29	0	0.00	40.90	22	2,542	0.87%
2018/12/05	3	40.37	0	0.00	40.15	3	2,631	0.11%
2018/12/04	2	41.65	0	0.00	41.20	2	2,664	0.08%
2018/11/30	3	40.50	0	0.00	40.10	3	2,742	0.11%
2018/11/29	1	40.30	0	0.00	40.20	1	2,794	0.04%
2018/11/22	7	40.28	2	40.10	40.15	5	3,554	0.14%
2018/11/09	2	43.30	1	42.80	42.80	1	4,011	0.02%
2018/11/07	4	42.38	4	42.33	42.50	0	4,065	0.00%
2018/11/05	3	44.22	0	0.00	43.40	3	4,150	0.07%
2018/11/02	0	0.00	1	43.75	44.00	-1	4,180	-0.02%
2018/11/01	1	43.15	0.1	43.10	43.00	0.9	4,212	0.02%
2018/10/31	4	43.11	4	43.29	42.50	0	4,270	0.00%
2018/10/24	2	47.05	0	0.00	46.35	2	4,662	0.04%
2018/09/18	0	0.00	2	54.90	55.30	-2	4,714	-0.04%
2018/09/17	1	56.00	2	55.35	56.30	-1	4,603	-0.02%
2018/09/14	2	53.15	0	0.00	52.90	2	4,489	0.04%
2018/09/13	0	0.00	3	54.03	54.00	-3	4,422	-0.07%
2018/09/12	2	54.90	0	0.00	55.50	2	4,369	0.05%
2018/09/11	0	0.00	2	54.70	54.40	-2	4,296	-0.05%
2018/09/10	4.2	51.55	4	51.28	52.40	0.2	4,197	0.00%
2018/09/07	4	54.05	3	53.87	53.80	1	4,156	0.02%
2018/09/06	2.2	53.72	0	0.00	53.50	2.2	4,068	0.05%
2018/09/05	2.3	56.03	4	56.50	56.50	-1.7	3,991	-0.04%
2018/09/04	6	57.60	3	57.73	58.20	3	3,923	0.08%
2018/09/03	0	0.00	1	54.30	54.30	-1	3,764	-0.03%
2018/08/31	11	57.70	14	56.39	57.70	-3	3,706	-0.08%
2018/08/30	12	57.60	18	56.53	57.80	-6	3,653	-0.16%
2018/08/29	9	54.97	1	54.90	55.10	8	3,366	0.24%
2018/08/28	3	53.30	2	54.55	55.00	1	3,174	0.03%
2018/08/24	0	0.00	1	49.20	49.15	-1	2,860	-0.03%
2018/08/17	0	0.00	3	49.30	49.30	-3	2,730	-0.11%
2018/08/10	1	49.40	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	3	50.70	50.90	-3	2,488	-0.12%
2018/08/02	4	50.10	3	50.17	50.00	1	2,130	0.05%
2018/08/01	0	0.00	1	48.80	48.80	-1	1,961	-0.05%
2018/07/26	1	44.75	0	0.00	45.15	1	1,650	0.06%
2018/07/25	1	43.10	2	43.30	43.00	-1	1,522	-0.07%
2018/07/11	0.2	42.00	0	0.00	42.15	0.2	1,558	0.01%
2018/07/10	0	0.00	1.2	42.00	42.00	-1.2	1,528	-0.08%
2018/06/27	2	42.15	2	42.43	42.65	0	1,575	0.00%
2018/06/01	0	0.00	2	40.85	41.15	-2	1,959	-0.10%
2018/05/31	2	41.55	0	0.00	41.40	2	1,987	0.10%
2018/05/15	0	0.00	1	38.65	38.90	-1	2,989	-0.03%
2018/05/14	0	0.00	1	38.90	38.85	-1	3,242	-0.03%
2018/05/11	0	0.00	2	39.60	39.70	-2	3,519	-0.06%
2018/05/10	2	38.30	0	0.00	38.70	2	3,719	0.05%
2018/05/08	6	38.10	2	38.10	38.05	4	3,966	0.10%
2018/04/27	1	39.55	0	0.00	39.60	1	3,984	0.03%
2018/04/23	1	44.10	0	0.00	43.30	1	3,971	0.03%
2018/04/20	0	0.00	1	44.60	44.60	-1	3,955	-0.03%
2018/04/13	1	44.60	0	0.00	44.60	1	3,838	0.03%
2018/04/12	1	45.55	2	45.13	45.40	-1	3,798	-0.03%
2018/03/27	1	43.60	0	0.00	43.65	1	3,675	0.03%
2018/03/19	1	45.00	0	0.00	44.75	1	3,576	0.03%
2018/03/16	0	0.00	1	44.50	45.75	-1	3,554	-0.03%
2018/03/15	0	0.00	3	45.40	45.20	-3	3,500	-0.09%
2018/03/14	0	0.00	2	45.30	45.05	-2	3,476	-0.06%
2018/03/13	79	45.03	77	44.80	44.80	2	3,440	0.06%
2018/03/09	1	43.35	1	43.20	43.40	0	3,324	0.00%
2018/03/08	7	46.08	4	45.80	44.50	3	3,254	0.09%
2018/03/07	1	45.95	0	0.00	45.95	1	3,155	0.03%
2018/03/05	0	0.00	10	43.33	43.50	-10	2,986	-0.33%
2018/03/02	1	42.85	1	42.85	42.85	0	2,944	0.00%
2018/02/27	1	45.20	0	0.00	44.85	1	2,831	0.04%
2018/02/26	1	44.20	1	44.60	45.00	0	2,694	0.00%
2018/02/22	2	43.00	2	42.23	42.20	0	2,445	0.00%
2018/02/12	0	0.00	5	41.50	41.30	-5	2,330	-0.21%
2018/02/09	5	42.35	0	0.00	42.20	5	2,255	0.22%
2018/02/07	1.2	41.36	20	42.90	41.35	-18.8	2,024	-0.93%
2018/02/06	20	40.50	0	0.00	40.50	20	1,883	1.06%
2018/02/05	5	42.70	8	41.83	43.70	-3	1,626	-0.18%
2018/02/02	10	39.90	16	40.04	41.90	-6	1,332	-0.45%
2018/01/31	3	38.67	4	38.63	38.30	-1	1,051	-0.10%
2018/01/29	5	36.50	5	36.65	36.70	0	834	0.00%
2018/01/26	0	0.00	1	36.20	36.20	-1	798	-0.13%
2018/01/25	0	0.00	2	36.25	36.10	-2	803	-0.25%
2018/01/22	0	0.00	6	35.70	35.70	-6	820	-0.73%
2018/01/19	3	36.10	0	0.00	36.00	3	825	0.36%
2018/01/17	2	35.30	0	0.00	35.30	2	766	0.26%
2018/01/16	0	0.00	3	35.05	35.20	-3	760	-0.39%
2018/01/15	2	35.38	0	0.00	35.20	2	761	0.26%
2018/01/12	1	35.00	0	0.00	35.40	1	756	0.13%
2018/01/11	2	35.05	0	0.00	34.95	2	743	0.27%
2018/01/09	0	0.00	3	34.75	34.75	-3	731	-0.41%
2018/01/05	1	34.85	0	0.00	34.85	1	736	0.14%