中光電 (5371)-永豐金-光復券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股▼1.76%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/14	6	42.10	11	41.95	41.75	-5	3,068	-0.16%
2019/06/11	10	40.35	0	0.00	40.75	10	3,116	0.32%
2019/06/05	15	40.90	1	40.65	40.40	14	3,165	0.44%
2019/06/04	2	40.33	0	0.00	40.30	2	3,160	0.06%
2019/05/31	0	0.00	1	40.35	40.50	-1	3,157	-0.03%
2019/05/29	0.1	39.30	0	0.00	39.00	0.1	3,190	0.00%
2019/05/27	1	40.45	1	40.10	40.10	0	3,174	0.00%
2019/05/17	1	39.60	0	0.00	38.75	1	3,189	0.03%
2019/05/16	1	40.00	2	39.75	39.80	-1	3,169	-0.03%
2019/05/14	2	39.00	0	0.00	39.05	2	3,231	0.06%
2019/05/02	1	43.40	0	0.00	44.55	1	3,335	0.03%
2019/04/29	0	0.00	1	47.85	47.60	-1	3,255	-0.03%
2019/04/26	0	0.00	5	48.40	48.40	-5	3,263	-0.15%
2019/04/23	2	49.40	0	0.00	48.85	2	3,266	0.06%
2019/04/22	6	50.11	1	49.80	49.70	5	3,240	0.15%
2019/04/19	6	50.08	10	50.31	50.00	-4	3,215	-0.12%
2019/04/18	3	49.35	0	0.00	48.90	3	3,129	0.10%
2019/04/17	0	0.00	6	49.18	49.10	-6	3,104	-0.19%
2019/04/11	1	49.35	0	0.00	48.55	1	3,092	0.03%
2019/04/10	0	0.00	2	49.60	49.60	-2	3,052	-0.07%
2019/04/09	1	49.65	1	49.70	49.70	0	3,014	0.00%
2019/04/03	12	49.16	0	0.00	48.90	12	2,951	0.41%
2019/04/01	1	48.90	0	0.00	48.50	1	2,871	0.03%
2019/03/28	1	50.20	0	0.00	48.60	1	2,799	0.04%
2019/03/27	0	0.00	2	47.90	48.50	-2	2,639	-0.08%
2019/03/26	2	48.10	0	0.00	47.50	2	2,626	0.08%
2019/03/22	0	0.00	1	46.45	46.85	-1	2,536	-0.04%
2019/03/20	0	0.00	6	47.08	47.20	-6	2,527	-0.24%
2019/03/15	0	0.00	1	45.90	45.90	-1	2,543	-0.04%
2019/03/14	0	0.00	5	46.44	46.50	-5	2,588	-0.19%
2019/03/12	2	46.40	0	0.00	46.00	2	2,561	0.08%
2019/02/26	2	46.55	0	0.00	46.50	2	2,664	0.08%
2019/02/25	3	46.95	0	0.00	46.85	3	2,635	0.11%
2019/02/22	5	46.60	2	47.30	47.50	3	2,600	0.12%
2019/02/21	3	45.75	3	46.90	46.80	0	2,562	0.00%
2019/02/15	1	46.35	0	0.00	45.80	1	2,454	0.04%
2019/02/14	1	46.70	0	0.00	46.80	1	2,468	0.04%
2019/02/11	0	0.00	1	45.95	45.70	-1	2,291	-0.04%
2019/01/30	1	45.10	23	44.63	45.50	-22	2,228	-0.99%
2019/01/25	0	0.00	1	42.80	42.75	-1	2,051	-0.05%
2019/01/23	0	0.00	5	42.60	43.00	-5	2,092	-0.24%
2019/01/22	0	0.00	2	42.45	41.60	-2	2,078	-0.10%
2019/01/21	2	41.60	0	0.00	41.50	2	2,039	0.10%
2019/01/16	0	0.00	1	40.90	40.70	-1	2,002	-0.05%
2019/01/10	0	0.00	10	39.80	39.50	-10	2,009	-0.50%
2019/01/03	1	38.45	1	38.80	38.45	0	2,012	0.00%
2018/12/28	10	38.40	1	38.35	38.05	9	2,066	0.44%
2018/12/27	1	38.90	0	0.00	38.30	1	2,113	0.05%
2018/12/26	0	0.00	0.2	40.70	38.30	-0.2	2,120	-0.01%
2018/12/20	2	37.78	0	0.00	37.60	2	2,240	0.09%
2018/12/12	5	40.80	0	0.00	41.85	5	2,411	0.21%
2018/12/07	7	42.19	7	42.46	43.10	0	2,552	0.00%
2018/12/06	1	40.45	1	40.95	40.90	0	2,542	0.00%
2018/12/03	1	41.70	2	41.50	42.00	-1	2,716	-0.04%
2018/11/29	1	40.45	1	39.90	40.20	0	2,794	0.00%
2018/11/28	1	39.45	0	0.00	39.60	1	2,934	0.03%
2018/11/22	1	40.40	0	0.00	40.15	1	3,554	0.03%
2018/11/20	0	0.00	3	40.60	40.25	-3	3,861	-0.08%
2018/11/15	6	41.10	0	0.00	41.20	6	3,967	0.15%
2018/11/14	1	40.95	1	40.40	40.40	0	4,002	0.00%
2018/11/13	0	0.00	3	40.13	40.30	-3	4,022	-0.07%
2018/11/12	1	41.40	0	0.00	41.00	1	4,013	0.02%
2018/11/09	3	43.80	0	0.00	42.80	3	4,011	0.07%
2018/10/31	4	42.50	4	43.40	42.50	0	4,270	0.00%
2018/10/29	3	46.10	3	47.00	46.50	0	4,324	0.00%
2018/10/26	0	0.00	4	44.93	46.00	-4	4,502	-0.09%
2018/10/23	0	0.00	1	48.00	47.30	-1	4,717	-0.02%
2018/10/19	0	0.00	1	47.20	46.90	-1	4,946	-0.02%
2018/10/11	3	45.60	5	47.01	46.40	-2	5,007	-0.04%
2018/10/09	2	49.25	3	49.70	50.20	-1	4,960	-0.02%
2018/10/08	3	49.00	3	50.13	49.10	0	4,942	0.00%
2018/10/05	5	50.86	0	0.00	50.50	5	4,929	0.10%
2018/10/03	3	52.80	0	0.00	52.30	3	4,946	0.06%
2018/10/02	3	52.50	3	53.40	52.80	0	4,960	0.00%
2018/10/01	6	54.40	4	55.50	53.80	2	4,955	0.04%
2018/09/28	3	52.40	4	53.28	53.80	-1	4,890	-0.02%
2018/09/26	3	52.60	0	0.00	52.60	3	4,858	0.06%
2018/09/20	3	57.60	4	56.83	56.50	-1	4,728	-0.02%
2018/09/19	1	56.10	0	0.00	56.50	1	4,701	0.02%
2018/09/18	6	54.90	0	0.00	55.30	6	4,714	0.13%
2018/09/17	0	0.00	6	55.60	56.30	-6	4,603	-0.13%
2018/09/11	0	0.00	1	54.40	54.40	-1	4,296	-0.02%
2018/09/10	0	0.00	5	51.70	52.40	-5	4,197	-0.12%
2018/09/07	0	0.00	3	54.40	53.80	-3	4,156	-0.07%
2018/09/06	6	54.15	0	0.00	53.50	6	4,068	0.15%
2018/09/05	1	56.20	13.9	56.23	56.50	-12.9	3,991	-0.32%
2018/09/04	3	56.10	2	57.30	58.20	1	3,923	0.03%
2018/09/03	0	0.00	6	56.63	54.30	-6	3,764	-0.16%
2018/08/31	5	57.00	14	56.87	57.70	-9	3,706	-0.24%
2018/08/30	3	57.40	2	57.55	57.80	1	3,653	0.03%
2018/08/29	7	54.90	1	55.10	55.10	6	3,366	0.18%
2018/08/28	5	53.70	13	54.86	55.00	-8	3,174	-0.25%
2018/08/27	7	49.50	0	0.00	50.00	7	2,879	0.24%
2018/08/23	0	0.00	1	50.40	50.30	-1	2,884	-0.03%
2018/08/21	3	48.00	0	0.00	49.60	3	2,794	0.11%
2018/08/17	0	0.00	0.1	49.30	49.30	-0.1	2,730	0.00%
2018/08/14	10.1	50.01	0	0.00	51.20	10.1	2,647	0.38%
2018/08/13	0	0.00	2	49.83	49.00	-2	2,581	-0.08%
2018/08/08	0.5	50.30	1	50.30	50.60	-0.5	2,439	-0.02%
2018/08/07	1	50.80	0	0.00	51.00	1	2,374	0.04%
2018/08/06	3	48.70	9	49.24	48.70	-6	2,275	-0.26%
2018/08/03	1	50.60	5	50.30	50.50	-4	2,205	-0.18%
2018/08/02	21	50.77	25	49.99	50.00	-4	2,130	-0.19%
2018/08/01	1	48.80	0	0.00	48.80	1	1,961	0.05%
2018/07/30	5	47.28	2	47.28	46.50	3	1,804	0.17%
2018/07/27	7.5	46.34	0	0.00	47.00	7.5	1,751	0.43%
2018/07/26	0	0.00	4	44.45	45.15	-4	1,650	-0.24%
2018/07/25	6	43.64	7	44.14	43.00	-1	1,522	-0.07%
2018/07/13	1	40.05	0	0.00	41.00	1	1,570	0.06%
2018/07/12	0	0.00	1	39.80	40.20	-1	1,593	-0.06%
2018/07/05	1	41.40	1	41.20	41.50	0	1,608	0.00%
2018/07/03	1	41.40	0	0.00	41.75	1	1,623	0.06%
2018/06/29	0	0.00	1	42.35	42.55	-1	1,627	-0.06%
2018/06/28	1	42.70	1.4	42.66	42.25	-0.4	1,600	-0.02%
2018/06/27	1	41.75	0	0.00	42.65	1	1,575	0.06%
2018/06/25	5	41.81	1	42.00	41.55	4	1,520	0.26%
2018/06/21	1	41.10	1	40.90	40.90	0	1,521	0.00%
2018/06/20	5	40.30	0	0.00	40.60	5	1,549	0.32%
2018/06/19	0	0.00	1	41.80	41.20	-1	1,561	-0.06%
2018/06/14	5	42.30	0	0.00	42.05	5	1,546	0.32%
2018/06/11	2	43.40	0	0.00	43.05	2	1,625	0.12%
2018/06/07	3	43.25	12	42.98	42.80	-9	1,721	-0.52%
2018/06/06	1	41.75	0	0.00	41.80	1	1,675	0.06%
2018/06/01	0	0.00	1	41.10	41.15	-1	1,959	-0.05%
2018/05/31	5	40.69	7	41.06	41.40	-2	1,987	-0.10%
2018/05/29	2	39.90	2	39.90	39.80	0	2,023	0.00%
2018/05/24	2	39.40	0	0.00	39.65	2	2,387	0.08%
2018/05/14	1	38.95	3	39.20	38.85	-2	3,242	-0.06%
2018/05/11	3	39.00	0	0.00	39.70	3	3,519	0.09%
2018/05/04	0	0.00	0.4	38.90	38.65	-0.4	4,007	-0.01%
2018/04/30	0	0.00	1	39.75	39.65	-1	3,986	-0.03%
2018/04/27	4	39.56	0	0.00	39.60	4	3,984	0.10%
2018/04/25	0	0.00	3	43.00	43.45	-3	3,972	-0.08%
2018/04/24	3	42.35	3	43.00	42.85	0	3,977	0.00%
2018/04/23	3	44.15	3	44.15	43.30	0	3,971	0.00%
2018/04/19	1	45.45	1	46.30	45.80	0	3,932	0.00%
2018/04/18	0	0.00	3	45.40	45.35	-3	3,892	-0.08%
2018/04/13	3	44.60	3	45.80	44.60	0	3,838	0.00%
2018/04/12	2	45.35	6	44.50	45.40	-4	3,798	-0.11%
2018/03/29	0	0.00	1	43.65	43.30	-1	3,693	-0.03%
2018/03/27	0	0.00	3	43.80	43.65	-3	3,675	-0.08%
2018/03/23	10	42.31	3	42.80	42.40	7	3,627	0.19%
2018/03/22	3	43.60	0	0.00	43.50	3	3,600	0.08%
2018/03/20	0	0.00	1	44.35	44.35	-1	3,575	-0.03%
2018/03/19	4	45.00	0	0.00	44.75	4	3,576	0.11%
2018/03/16	3	44.50	3	45.75	45.75	0	3,554	0.00%
2018/03/15	0	0.00	3	45.40	45.20	-3	3,500	-0.09%
2018/03/13	0	0.00	4	44.96	44.80	-4	3,440	-0.12%
2018/03/09	3.4	43.58	0	0.00	43.40	3.4	3,324	0.10%
2018/03/08	6	45.33	0	0.00	44.50	6	3,254	0.18%
2018/03/07	3	45.25	18.8	45.79	45.95	-15.8	3,155	-0.50%
2018/03/06	0	0.00	7	44.13	43.90	-7	3,008	-0.23%
2018/03/02	3	43.10	0	0.00	42.85	3	2,944	0.10%
2018/03/01	0	0.00	2	44.90	44.20	-2	2,883	-0.07%
2018/02/27	3	45.05	15	45.18	44.85	-12	2,831	-0.42%
2018/02/26	8	44.21	14	43.61	45.00	-6	2,694	-0.22%
2018/02/21	15	42.33	16	41.87	41.95	-1	2,388	-0.04%
2018/02/12	6	41.74	2	41.43	41.30	4	2,330	0.17%
2018/02/09	0	0.00	10	42.45	42.20	-10	2,255	-0.44%
2018/02/08	3	41.95	0	0.00	42.35	3	2,122	0.14%
2018/02/07	3	41.55	6	42.74	41.35	-3	2,024	-0.15%
2018/02/06	7	41.16	4	41.40	40.50	3	1,883	0.16%
2018/02/05	10	42.72	5.8	43.30	43.70	4.2	1,626	0.26%
2018/02/02	6	39.64	5	41.90	41.90	1	1,332	0.08%
2018/02/01	0	0.00	10	38.80	38.90	-10	1,128	-0.89%
2018/01/31	11	38.18	14	38.67	38.30	-3	1,051	-0.29%
2018/01/30	0	0.00	7	36.35	36.95	-7	856	-0.82%
2018/01/25	5	36.21	1	36.30	36.10	4	803	0.50%
2018/01/24	5	35.94	0	0.00	36.05	5	830	0.60%
2018/01/22	0	0.00	6	35.67	35.70	-6	820	-0.73%
2018/01/19	12	36.20	11	36.31	36.00	1	825	0.12%
2018/01/02	0	0.00	5	34.50	34.50	-5	772	-0.65%