金利 (5383)-港商野村券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
192張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	14	41.19	41.25	-14	485	-2.88%
2024/05/02	1	42.15	7	41.45	41.60	-6	484	-1.24%
2024/04/30	11	43.15	0	0.00	43.20	11	483	2.28%
2024/04/29	45	42.78	12	41.91	43.20	33	478	6.89%
2024/04/26	27	43.03	41	42.72	42.05	-14	481	-2.91%
2024/04/25	5	41.85	0	0.00	41.60	5	475	1.05%
2024/04/24	35	41.46	0	0.00	41.90	35	479	7.30%
2024/04/23	15	38.29	3	38.25	38.95	12	471	2.54%
2024/04/22	4	39.56	0	0.00	38.70	4	469	0.85%
2024/04/19	0	0.00	24	40.14	40.50	-24	465	-5.15%
2024/04/18	34	42.25	23	42.00	41.40	11	458	2.40%
2024/04/17	8	40.58	0	0.00	40.60	8	439	1.82%
2024/04/16	0	0.00	15	38.35	37.95	-15	426	-3.52%
2024/04/12	10	40.99	0	0.00	40.60	10	419	2.38%
2024/04/11	0	0.00	6	39.90	40.00	-6	413	-1.45%
2024/04/10	0	0.00	3	40.05	39.90	-3	410	-0.73%
2024/04/09	4	39.75	0	0.00	40.00	4	409	0.98%
2024/04/08	13	41.42	4	41.08	40.30	9	404	2.22%
2024/04/03	38	40.39	4	39.79	40.70	34	396	8.57%
2024/04/02	0	0.00	19	38.85	38.90	-19	385	-4.92%
2024/04/01	6	40.13	5	39.92	40.35	1	382	0.26%
2024/03/29	3	40.00	2	40.60	40.00	1	377	0.26%
2024/03/28	10	39.50	0	0.00	39.20	10	370	2.70%
2024/03/26	0	0.00	1	38.25	38.05	-1	365	-0.27%
2024/03/25	0	0.00	3	39.33	39.10	-3	364	-0.82%
2024/03/22	0	0.00	9	38.80	38.35	-9	363	-2.48%
2024/03/21	7	38.05	0	0.00	37.90	7	361	1.93%
2024/03/20	11	37.79	8	37.58	36.80	3	358	0.84%
2024/03/19	1	39.85	16	39.38	39.15	-15	349	-4.29%
2024/03/18	18	40.45	3	39.83	40.55	15	346	4.33%
2024/03/15	1	38.95	4	38.83	38.85	-3	341	-0.88%
2024/03/14	10	39.41	23	39.30	38.70	-13	338	-3.84%
2024/03/13	4	41.70	13	41.76	41.35	-9	330	-2.72%
2024/03/12	36	41.15	0	0.00	41.95	36	325	11.07%
2024/03/11	13	39.82	0	0.00	39.80	13	312	4.16%
2023/02/02	0	0.00	1	25.60	25.60	-1	18	-5.51%
2023/02/01	0	0.00	1	25.80	25.30	-1	18	-5.55%
2023/01/12	0	0.00	3	25.90	25.30	-3	19	-15.79%
2022/12/19	0	0.00	1	26.50	26.75	-1	25	-3.97%
2022/12/08	1	26.70	0	0.00	26.75	1	27	3.68%
2022/11/30	0	0.00	3	25.65	25.70	-3	28	-10.57%
2022/11/24	3	24.80	0	0.00	25.30	3	29	10.11%
2022/11/14	1	25.00	0	0.00	25.00	1	34	2.93%
2022/11/11	0	0.00	1	25.50	24.95	-1	34	-2.89%
2022/10/24	0	0.00	1	25.25	25.00	-1	42	-2.35%
2022/10/19	1	25.65	0	0.00	25.80	1	41	2.39%
2022/10/13	0	0.00	2	26.50	25.00	-2	42	-4.66%
2022/10/12	0	0.00	1	26.50	26.50	-1	42	-2.34%
2022/10/11	0	0.00	2	26.50	26.50	-2	45	-4.41%
2022/10/05	0	0.00	4	26.03	26.30	-4	48	-8.22%
2022/10/03	6	25.12	0	0.00	25.60	6	48	12.27%
2022/09/28	2	25.50	0	0.00	25.50	2	52	3.80%
2022/09/15	0	0.00	1	29.60	29.10	-1	55	-1.82%
2022/09/13	1	28.25	0	0.00	28.45	1	54	1.82%
2022/09/12	1	28.00	1	28.00	28.20	0	55	0.00%
2022/09/08	3	28.35	0	0.00	28.20	3	56	5.29%
2022/09/07	1	28.35	0	0.00	28.35	1	62	1.60%
2022/09/05	1	29.00	0	0.00	29.00	1	66	1.51%
2022/09/02	1	29.00	0	0.00	29.00	1	72	1.39%
2022/08/31	0	0.00	4	29.90	29.75	-4	83	-4.78%
2022/08/26	1	28.60	3	29.02	28.85	-2	91	-2.18%
2022/08/25	1	28.40	0	0.00	28.40	1	90	1.10%
2022/08/23	2	28.30	0	0.00	28.25	2	90	2.20%
2022/08/22	3	28.07	1	28.10	28.10	2	89	2.23%
2022/08/18	0	0.00	11	28.85	28.70	-11	88	-12.39%
2022/08/16	0	0.00	1	28.60	28.55	-1	88	-1.13%
2022/08/15	2	28.50	0	0.00	28.60	2	87	2.28%
2022/08/12	2	28.60	0	0.00	28.25	2	87	2.28%
2022/08/08	1	27.85	1	28.20	28.15	0	88	0.00%
2022/08/05	1	29.00	0	0.00	29.90	1	85	1.16%
2022/08/04	1	28.75	0	0.00	28.80	1	85	1.17%
2022/08/02	0	0.00	1	28.85	28.65	-1	85	-1.16%
2022/07/28	1	29.15	0	0.00	29.05	1	91	1.10%
2022/07/26	0	0.00	2	30.00	28.90	-2	92	-2.17%
2022/07/22	0	0.00	1	30.10	30.00	-1	93	-1.07%
2022/07/21	6	29.73	0	0.00	30.55	6	97	6.13%
2022/07/20	0	0.00	3	29.50	29.50	-3	102	-2.94%
2022/07/18	1	30.00	2	29.75	30.20	-1	108	-0.92%
2022/07/15	1	29.00	7	29.82	29.55	-6	108	-5.55%
2022/07/13	0	0.00	1	29.00	28.10	-1	112	-0.89%
2022/07/07	8	27.55	0	0.00	28.45	8	120	6.65%
2022/07/06	5	27.22	2	28.30	27.30	3	120	2.49%
2022/07/04	3	28.00	0	0.00	28.30	3	119	2.51%
2022/07/01	1	29.95	0	0.00	28.00	1	122	0.82%
2022/06/30	0	0.00	1	30.00	29.70	-1	122	-0.81%
2022/06/24	1	30.80	0	0.00	31.10	1	126	0.79%
2022/06/23	2	30.90	3	30.70	30.65	-1	127	-0.79%
2022/06/22	1	31.00	0	0.00	30.65	1	128	0.78%
2022/06/20	0	0.00	1	32.00	31.10	-1	130	-0.77%
2022/06/16	2	34.28	2	34.60	33.60	0	129	0.00%
2022/06/15	1	36.10	2	36.35	35.70	-1	124	-0.81%
2022/06/14	0	0.00	3	35.63	35.80	-3	122	-2.45%
2022/06/13	4	35.61	4	35.43	35.45	0	120	0.00%
2022/06/10	2	35.00	9	34.77	35.05	-7	115	-6.06%
2022/06/09	8	33.40	1	33.40	33.35	7	109	6.40%
2022/06/08	7	32.21	2	32.38	32.15	5	104	4.78%
2022/06/06	0	0.00	3	30.40	30.55	-3	102	-2.92%
2022/06/01	3	30.50	0	0.00	30.40	3	108	2.76%
2022/05/31	0	0.00	3	30.30	30.40	-3	109	-2.73%
2022/05/30	1	30.30	0	0.00	30.40	1	114	0.87%
2022/05/27	2	30.00	0	0.00	30.40	2	119	1.68%
2022/05/16	0	0.00	1	30.90	30.90	-1	132	-0.76%
2022/05/09	1	30.45	0	0.00	30.40	1	143	0.69%
2022/05/05	0	0.00	8	33.65	32.35	-8	148	-5.38%
2022/05/04	3	30.00	0	0.00	31.60	3	146	2.04%
2022/04/29	0	0.00	2	29.70	29.30	-2	153	-1.30%
2022/04/28	3	28.93	0	0.00	29.20	3	158	1.89%
2022/04/27	4	28.28	3	27.17	28.55	1	159	0.63%
2022/04/26	4	28.70	5	28.88	28.30	-1	156	-0.64%
2022/04/25	8	29.22	6	29.66	29.05	2	152	1.31%
2022/04/22	1	31.00	2	31.10	30.80	-1	151	-0.66%
2022/04/21	5	32.12	2	32.30	32.15	3	150	1.99%
2022/04/20	1	32.70	4	33.35	32.30	-3	152	-1.97%
2022/04/19	3	33.85	1	34.85	34.25	2	149	1.33%
2022/04/18	3	33.83	4	34.45	33.85	-1	152	-0.66%
2022/04/15	4	35.45	2	35.55	35.50	2	154	1.30%
2022/04/14	0	0.00	5	36.50	36.65	-5	156	-3.19%
2022/04/13	5	37.05	0	0.00	37.00	5	165	3.02%
2022/04/11	0	0.00	4	38.23	37.75	-4	176	-2.27%
2022/04/08	3	36.50	4	37.70	37.95	-1	177	-0.56%
2022/04/07	0	0.00	11	36.63	36.10	-11	179	-6.14%
2022/04/06	8	37.23	2	37.35	37.00	6	180	3.33%
2022/04/01	10	37.74	0	0.00	37.65	10	181	5.51%
2022/03/29	1	39.00	2	39.00	38.35	-1	233	-0.43%
2022/03/28	1	37.80	0	0.00	37.90	1	238	0.42%
2022/03/18	10	39.06	10	39.50	39.15	0	292	0.00%
2022/03/15	0	0.00	1	38.10	38.15	-1	415	-0.24%
2022/03/14	1	38.50	10	38.90	38.90	-9	485	-1.85%
2022/03/11	5	38.90	0	0.00	39.05	5	512	0.98%
2022/03/10	2	39.75	2	39.70	39.40	0	521	0.00%
2022/03/09	5	38.18	0	0.00	38.00	5	533	0.94%
2022/03/08	5	37.80	15	37.76	37.30	-10	560	-1.78%
2022/03/07	8	38.78	0	0.00	38.90	8	582	1.37%
2022/03/04	0	0.00	8	40.84	40.70	-8	610	-1.31%
2022/03/03	13	42.21	26	42.24	41.50	-13	647	-2.01%
2022/03/02	22	41.77	4	41.66	41.80	18	654	2.75%
2022/03/01	6	41.08	4	41.00	40.80	2	668	0.30%
2022/02/25	4	39.99	7	39.91	39.85	-3	687	-0.44%
2022/02/24	8	39.66	12	40.62	39.65	-4	691	-0.58%
2022/02/23	1	41.30	0	0.00	41.35	1	691	0.14%
2022/02/22	9	40.11	9	39.49	40.30	0	693	0.00%
2022/02/21	1	40.25	0	0.00	40.05	1	710	0.14%
2022/02/17	7	40.87	7	40.49	40.10	0	725	0.00%
2022/02/16	5	40.85	1	40.95	40.75	4	732	0.55%
2022/02/15	6	40.78	2	40.75	39.85	4	735	0.54%
2022/02/14	0	0.00	7	40.43	39.70	-7	738	-0.95%
2022/02/11	9	42.16	6	41.92	41.85	3	739	0.41%
2022/02/10	1	40.20	6	40.46	41.50	-5	741	-0.67%
2022/02/09	9	40.57	7	40.67	40.35	2	757	0.26%
2022/02/08	2	41.05	4	40.66	40.65	-2	779	-0.26%
2022/02/07	5	39.23	3	39.05	39.90	2	836	0.24%
2022/01/26	8	37.66	4	37.41	37.65	4	851	0.47%
2022/01/25	11	38.15	24	38.46	37.80	-13	889	-1.46%
2022/01/24	16	38.00	0	0.00	38.05	16	889	1.80%
2022/01/21	2	40.40	3	40.27	39.10	-1	884	-0.11%
2022/01/20	2	41.00	1	41.15	40.80	1	880	0.11%
2022/01/19	1	42.00	3	41.87	41.40	-2	880	-0.23%
2022/01/18	0	0.00	7	41.83	41.70	-7	884	-0.79%
2022/01/17	11	42.06	3	42.18	42.00	8	892	0.90%
2022/01/14	7	40.60	6	40.83	40.80	1	899	0.11%
2022/01/12	0	0.00	1	42.80	42.60	-1	896	-0.11%
2022/01/11	3	42.58	23	43.02	42.10	-20	895	-2.23%
2022/01/10	15	43.33	3	42.00	44.05	12	893	1.34%
2022/01/07	17	42.44	35	42.71	42.40	-18	889	-2.02%
2022/01/06	28	43.68	1	44.25	43.65	27	883	3.06%
2022/01/05	3	44.70	8	45.43	44.00	-5	873	-0.57%
2022/01/04	0	0.00	1	46.10	46.00	-1	864	-0.12%
2022/01/03	6	46.52	4	46.50	46.40	2	862	0.23%
2021/12/30	4	46.20	5	46.27	46.25	-1	860	-0.12%
2021/12/29	5	45.78	13	46.73	46.60	-8	858	-0.93%
2021/12/28	1	46.80	2	46.95	46.75	-1	855	-0.12%
2021/12/27	3	46.57	3	46.62	46.35	0	855	0.00%
2021/12/24	14	48.00	60	48.93	46.70	-46	853	-5.39%
2021/12/23	60	46.84	8	46.56	49.35	52	829	6.27%
2021/12/22	0	0.00	12	44.76	44.90	-12	803	-1.49%
2021/12/21	0	0.00	46	44.48	44.45	-46	798	-5.76%
2021/12/20	41	44.46	0	0.00	45.20	41	793	5.17%
2021/12/17	25	42.71	19	43.08	43.10	6	786	0.76%
2021/12/16	3	43.80	15	43.96	44.15	-12	778	-1.54%
2021/12/15	5	44.36	8	44.35	43.95	-3	772	-0.39%
2021/12/14	34	42.38	5	43.20	43.05	29	761	3.81%
2021/12/13	5	44.50	35	44.77	43.90	-30	744	-4.03%
2021/12/10	35	45.11	38	45.33	46.25	-3	723	-0.41%
2021/12/09	38	47.57	18	48.13	47.70	20	689	2.90%
2021/12/08	18	49.01	14	48.91	49.10	4	629	0.64%
2021/12/07	14	43.77	3	44.17	44.65	11	560	1.96%
2021/12/06	0	0.00	19	40.84	40.60	-19	533	-3.56%
2021/12/03	22	40.63	8	40.58	40.85	14	528	2.65%
2021/12/02	8	41.08	33	42.04	40.50	-25	520	-4.80%
2021/12/01	9	42.55	11	41.09	42.45	-2	503	-0.40%
2021/11/30	34	39.95	19	40.01	40.60	15	484	3.10%
2021/11/29	19	36.26	17	35.23	38.65	2	461	0.43%
2021/11/26	17	35.28	6	35.30	36.20	11	427	2.57%
2021/11/25	6	34.93	24	34.70	35.15	-18	424	-4.24%
2021/11/24	24	33.52	1	33.15	34.70	23	441	5.21%
2021/11/23	1	32.10	6	31.77	31.55	-5	426	-1.17%
2021/11/22	6	31.85	1	31.60	31.65	5	424	1.18%
2021/11/19	1	30.80	13	30.68	30.85	-12	422	-2.84%
2021/11/18	12	29.93	5	30.45	30.45	7	418	1.67%
2021/11/17	6	31.08	0	0.00	30.10	6	399	1.50%
2021/11/16	0	0.00	18	32.92	32.10	-18	389	-4.62%
2021/11/15	18	32.06	1	31.80	32.55	17	382	4.45%
2021/11/12	1	31.20	4	31.00	30.85	-3	374	-0.80%
2021/11/10	4	31.73	4	31.74	31.95	0	366	0.00%
2021/11/09	3	31.57	12	31.78	32.10	-9	361	-2.49%
2021/11/08	5	32.14	27	31.81	31.20	-22	356	-6.17%
2021/11/05	12	32.15	16	32.95	32.90	-4	339	-1.18%
2021/11/04	28	36.94	26	36.32	35.00	2	319	0.63%
2021/11/03	12	34.10	0	0.00	34.10	12	262	4.58%
2021/11/02	26	30.77	24	30.10	31.00	2	244	0.82%
2021/11/01	0	0.00	1	28.00	28.20	-1	202	-0.49%
2021/10/27	0	0.00	3	27.53	27.55	-3	198	-1.51%
2021/10/26	0	0.00	4	28.60	27.70	-4	198	-2.02%
2021/10/25	0	0.00	12	28.74	28.60	-12	195	-6.15%
2021/10/22	44	28.35	4	27.98	28.70	40	189	21.10%
2021/10/21	1	27.40	0	0.00	27.55	1	183	0.54%
2021/10/19	1	27.50	5	27.28	27.45	-4	182	-2.19%
2021/10/18	1	27.20	2	27.50	27.30	-1	186	-0.54%
2021/10/15	0	0.00	8	26.97	26.80	-8	186	-4.30%
2021/10/13	1	26.30	0	0.00	26.30	1	186	0.54%
2021/10/08	0	0.00	2	27.10	26.95	-2	186	-1.07%
2021/10/05	2	26.30	0	0.00	26.60	2	185	1.08%
2021/10/04	0	0.00	1	27.10	26.90	-1	184	-0.54%
2021/10/01	2	27.20	0	0.00	27.00	2	181	1.10%
2021/09/28	2	27.30	1	27.35	27.70	1	182	0.55%
2021/09/27	0	0.00	4	28.00	27.85	-4	181	-2.20%
2021/09/24	13	27.20	1	27.60	27.50	12	180	6.63%
2021/09/23	1	27.00	8	27.08	27.20	-7	179	-3.89%
2021/09/22	6	26.50	0	0.00	27.00	6	181	3.31%
2021/09/16	0	0.00	1	27.55	27.30	-1	182	-0.55%
2021/09/15	5	27.52	1	28.45	27.85	4	182	2.19%
2021/09/14	0	0.00	7	27.86	28.00	-7	181	-3.85%
2021/09/13	10	27.94	0	0.00	28.10	10	180	5.55%
2021/03/18	0	0.00	8	27.01	28.80	-8	212	-3.76%
2021/03/17	8	27.50	0	0.00	27.50	8	191	4.17%
2021/02/19	0	0.00	10	24.01	24.35	-10	130	-7.66%
2021/02/18	8	23.90	3	23.68	23.90	5	114	4.38%
2021/02/17	5	21.75	0	0.00	21.75	5	98	5.09%
2020/02/03	0	0.00	10	21.13	21.05	-10	426	-2.34%
2020/01/15	10	28.30	0	0.00	28.60	10	424	2.36%