金利 (5383)-第一金-路竹券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
39.95
漲跌
▼0.75
漲幅
-1.84%
成交量
229張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	39.75	39.95	0	460	0.00%
2024/05/08	0	0.00	0.1	39.20	41.20	-0.1	487	-0.01%
2024/04/30	0.1	43.25	0	0.00	43.20	0.1	483	0.01%
2024/04/29	0.1	42.85	0	0.00	43.20	0.1	478	0.01%
2024/04/26	0	0.00	0.8	42.30	42.05	-0.8	481	-0.16%
2024/03/12	0	0.00	1	39.80	41.95	-1	325	-0.31%
2024/03/04	0	0.00	2	41.65	40.50	-2	250	-0.80%
2024/03/01	3	40.20	0	0.00	40.20	3	233	1.29%
2024/02/23	0	0.00	0.7	36.80	36.05	-0.7	179	-0.39%
2024/02/05	0	0.00	3	34.60	35.20	-3	138	-2.17%
2024/02/02	3	35.10	0	0.00	35.40	3	129	2.32%
2024/01/29	0	0.00	2	30.90	30.90	-2	89	-2.24%
2024/01/22	2	32.00	0	0.00	32.10	2	74	2.69%
2023/04/10	0	0.00	1	30.10	30.70	-1	52	-1.90%
2023/04/07	1	30.00	0	0.00	29.90	1	51	1.94%
2022/04/15	0	0.00	2	35.50	35.50	-2	154	-1.30%
2022/01/03	2	46.50	0	0.00	46.40	2	862	0.23%
2021/12/03	0	0.00	2	41.50	40.85	-2	528	-0.38%
2021/11/29	0	0.00	1	39.30	38.65	-1	461	-0.22%
2021/11/25	2	34.60	0	0.00	35.15	2	424	0.47%
2021/11/04	1	37.50	1	37.50	35.00	0	319	0.00%
2021/09/09	0	0.00	2	26.60	26.90	-2	173	-1.15%
2021/09/08	0	0.00	8	26.40	26.20	-8	171	-4.66%
2021/09/06	1	27.40	0	0.00	27.00	1	162	0.62%
2021/09/03	0	0.00	5	28.70	28.45	-5	151	-3.29%
2021/09/02	15	28.38	0	0.00	28.20	15	144	10.37%
2021/08/26	0	0.00	3	26.00	26.10	-3	82	-3.65%
2021/08/09	0	0.00	1	25.40	24.70	-1	80	-1.24%
2021/08/03	1	24.70	0	0.00	24.60	1	90	1.10%
2021/07/20	0	0.00	4.9	23.82	23.80	-4.9	87	-5.66%
2021/07/19	1	24.10	0	0.00	24.15	1	87	1.14%
2021/07/16	0	0.00	5	24.00	24.00	-5	90	-5.52%
2021/07/15	1	23.95	0	0.00	23.85	1	91	1.09%
2021/07/14	3	23.80	0	0.00	23.90	3	93	3.21%
2021/07/09	0	0.00	1	24.00	23.90	-1	98	-1.02%
2021/04/29	0	0.00	15	25.40	25.50	-15	327	-4.59%
2021/04/28	0	0.00	2	26.90	25.95	-2	325	-0.61%
2021/04/22	0	0.00	0.1	25.85	25.90	-0.1	324	-0.04%
2021/04/20	0	0.00	65	26.64	26.60	-65	321	-20.25%
2021/04/08	0	0.00	44	29.04	29.15	-44	295	-14.88%
2021/03/18	0	0.00	2	27.90	28.80	-2	212	-0.94%
2021/03/15	2	24.90	0	0.00	25.10	2	172	1.16%
2021/02/18	0	0.00	5	23.90	23.90	-5	114	-4.38%
2021/02/17	0	0.00	4	21.75	21.75	-4	98	-4.07%
2021/01/07	0	0.00	1	20.60	20.55	-1	94	-1.05%
2021/01/05	0	0.00	1	19.50	19.70	-1	90	-1.11%
2021/01/04	0	0.00	1	19.25	19.50	-1	89	-1.12%
2020/12/30	0	0.00	1	19.90	19.65	-1	88	-1.13%
2020/12/29	6	19.60	3	19.82	19.60	3	88	3.39%
2020/12/28	0	0.00	2	19.90	19.80	-2	88	-2.27%
2020/12/24	1	20.25	1	20.25	20.00	0	87	0.00%
2020/12/23	1	20.45	1	20.45	20.00	0	85	0.00%
2020/12/21	0	0.00	1	20.20	20.25	-1	87	-1.14%
2020/12/18	1	20.80	1	20.80	20.35	0	88	0.00%
2020/12/17	1	20.85	2	20.65	20.60	-1	89	-1.12%
2020/12/15	0	0.00	5	20.28	20.40	-5	92	-5.42%
2020/12/14	6	20.80	1	20.95	20.50	5	91	5.46%
2020/12/11	1	21.45	1	21.45	20.70	0	92	0.00%
2020/12/09	1	21.35	1	21.35	20.90	0	94	0.00%
2020/12/08	0	0.00	1	20.60	20.65	-1	95	-1.04%
2020/12/07	1	20.45	0	0.00	20.45	1	97	1.03%
2020/12/04	1	21.35	0	0.00	21.05	1	96	1.04%
2020/12/02	1	21.50	1	21.70	21.55	0	101	0.00%
2020/12/01	2	21.75	3	21.78	21.85	-1	100	-1.00%
2020/11/23	0	0.00	2	20.03	20.30	-2	99	-2.01%
2020/11/19	2	20.40	1	20.80	20.35	1	100	0.99%
2020/11/17	1	20.50	0	0.00	20.50	1	102	0.97%
2020/11/16	3	20.30	0	0.00	20.70	3	110	2.70%
2020/11/10	1	22.15	1	22.15	21.30	0	119	0.00%
2020/11/09	1	21.45	1	22.30	21.50	0	126	0.00%
2020/10/30	1	22.70	1	22.70	22.50	0	202	0.00%
2020/10/28	1	22.80	1	22.80	22.80	0	225	0.00%
2020/10/26	1	22.85	1	22.85	22.50	0	253	0.00%
2020/10/15	0	0.00	1	22.80	22.60	-1	411	-0.24%
2020/10/06	2	22.55	2	22.88	22.35	0	589	0.00%
2020/09/29	1	21.65	1	22.35	21.65	0	661	0.00%
2020/09/28	1	22.20	1	22.20	21.60	0	664	0.00%
2020/09/25	2	22.60	2	22.60	21.50	0	669	0.00%
2020/09/24	1	21.90	0	0.00	21.90	1	669	0.15%
2020/09/23	1	22.95	0	0.00	22.70	1	667	0.15%
2020/09/22	1	22.55	1	23.00	23.10	0	668	0.00%
2020/09/21	2	22.70	1	22.95	22.90	1	668	0.15%
2020/09/11	1	23.05	0	0.00	22.90	1	678	0.15%
2020/09/10	2	23.80	0	0.00	23.50	2	680	0.29%
2020/09/07	1	24.90	0	0.00	24.85	1	682	0.15%
2020/08/28	4	24.44	1	24.60	24.35	3	686	0.44%
2020/08/27	9	24.82	0	0.00	24.70	9	686	1.31%
2020/08/21	0	0.00	1	24.40	24.85	-1	693	-0.14%
2020/08/20	2	23.80	1	24.20	23.75	1	695	0.14%
2020/08/17	1	25.80	0	0.00	25.55	1	688	0.15%
2020/08/13	0	0.00	1	26.10	26.00	-1	683	-0.15%
2020/08/12	1	25.30	0	0.00	25.70	1	682	0.15%
2020/08/11	18	26.41	0	0.00	26.20	18	685	2.63%
2020/08/10	5	27.49	0	0.00	27.30	5	674	0.74%
2020/08/07	1	28.60	1	29.25	29.00	0	656	0.00%
2020/08/05	37	27.76	0	0.00	27.70	37	630	5.87%
2020/08/04	12	27.60	0	0.00	28.15	12	621	1.93%
2020/08/03	16	28.13	0	0.00	28.10	16	610	2.62%
2020/07/28	7	26.60	0	0.00	26.60	7	562	1.24%
2020/07/24	21	28.28	0	0.00	28.40	21	535	3.92%
2020/07/22	1	29.95	0	0.00	30.75	1	489	0.20%
2020/07/17	0	0.00	3	29.90	29.20	-3	391	-0.77%
2020/07/16	0	0.00	30	27.43	27.60	-30	325	-9.23%
2020/07/15	27	24.98	2	25.15	25.10	25	267	9.34%
2020/07/14	0	0.00	1	25.00	24.80	-1	263	-0.38%
2020/07/13	0	0.00	1	24.70	24.60	-1	253	-0.39%
2020/07/09	6	25.52	0	0.00	25.65	6	241	2.49%
2020/07/08	2	25.00	17	25.21	25.30	-15	213	-7.01%
2020/06/30	1	21.45	0	0.00	21.95	1	188	0.53%
2020/06/24	14	21.60	0	0.00	21.75	14	183	7.63%
2020/06/10	2	23.00	0	0.00	23.05	2	153	1.30%
2020/05/27	0	0.00	2	24.00	23.60	-2	140	-1.42%
2020/01/30	2	22.10	0	0.00	22.00	2	436	0.46%
2020/01/17	2	27.10	0	0.00	25.05	2	437	0.46%
2020/01/14	2	28.50	0	0.00	27.90	2	419	0.48%
2019/12/25	0	0.00	1	17.30	17.30	-1	347	-0.29%
2019/11/25	0	0.00	2	11.45	11.65	-2	324	-0.62%
2019/11/22	2	10.90	0	0.00	11.65	2	324	0.62%
2019/11/07	1	16.00	0	0.00	15.65	1	382	0.26%
2019/11/06	0	0.00	1	16.95	17.00	-1	364	-0.27%
2019/10/16	0	0.00	2	14.75	14.80	-2	300	-0.67%
2019/10/15	2	14.50	0	0.00	14.00	2	299	0.67%
2019/10/09	0	0.00	4	13.81	13.55	-4	294	-1.36%
2019/10/03	0	0.00	2	14.60	14.55	-2	291	-0.69%
2019/10/01	3	15.65	0	0.00	15.00	3	300	1.00%
2019/09/19	3	17.33	0	0.00	18.15	3	322	0.93%
2019/09/12	1	17.10	0	0.00	16.95	1	324	0.31%
2019/07/18	0	0.00	1	13.50	13.55	-1	321	-0.31%
2019/07/16	1	13.85	0	0.00	13.85	1	317	0.32%
2019/06/18	0	0.00	1	14.90	14.00	-1	235	-0.42%
2019/06/17	1	16.05	0	0.00	15.20	1	225	0.44%
2018/09/26	0	0.00	0.1	8.83	8.83	-0.1	25	-0.45%
2018/07/18	0	0.00	3.5	11.63	11.85	-3.5	57	-6.11%
2018/01/03	0	0.00	0.9	14.10	14.10	-0.9	234	-0.37%