金利 (5383)-統一-中壢券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
43.20
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	43.40	42.05	-3	481	-0.62%
2024/04/18	0	0.00	30	42.04	41.40	-30	458	-6.54%
2024/04/16	22	38.26	0	0.00	37.95	22	426	5.16%
2024/04/08	0	0.00	20	41.50	40.30	-20	404	-4.94%
2024/03/20	2	38.20	0	0.00	36.80	2	358	0.56%
2024/03/14	22	39.62	0	0.00	38.70	22	338	6.49%
2024/03/12	0	0.00	30	42.00	41.95	-30	325	-9.23%
2024/03/11	10	39.20	0	0.00	39.80	10	312	3.20%
2024/03/07	0	0.00	1	42.30	41.00	-1	285	-0.35%
2024/03/06	0	0.00	20	42.45	42.00	-20	271	-7.37%
2024/02/29	0	0.00	2	38.70	38.70	-2	216	-0.92%
2024/02/05	0	0.00	1	34.60	35.20	-1	138	-0.72%
2024/01/30	1	31.90	0	0.00	32.00	1	96	1.04%
2023/10/03	3	30.25	0	0.00	30.00	3	33	8.83%
2023/06/08	0	0.00	3	33.15	33.20	-3	84	-3.56%
2023/06/07	0	0.00	1	34.10	35.20	-1	85	-1.17%
2023/05/29	0	0.00	1	30.75	30.75	-1	70	-1.43%
2023/04/20	1	29.60	0	0.00	30.00	1	61	1.62%
2023/03/27	0	0.00	1	29.50	29.45	-1	43	-2.31%
2022/11/28	1	24.80	0	0.00	24.85	1	29	3.38%
2022/09/26	2	25.80	0	0.00	26.35	2	53	3.76%
2022/08/08	20	27.63	0	0.00	28.15	20	88	22.68%
2022/08/03	1	28.65	0	0.00	29.20	1	85	1.17%
2022/08/02	3	28.85	0	0.00	28.65	3	85	3.49%
2022/08/01	2	29.30	0	0.00	29.20	2	85	2.33%
2022/07/29	2	29.15	0	0.00	29.50	2	85	2.33%
2022/07/28	2	29.15	0	0.00	29.05	2	91	2.19%
2022/07/27	3	29.00	0	0.00	29.80	3	92	3.25%
2022/07/26	7	29.90	0	0.00	28.90	7	92	7.60%
2022/07/06	2	26.90	0	0.00	27.30	2	120	1.66%
2022/07/01	2	28.50	0	0.00	28.00	2	122	1.64%
2022/05/18	1	30.25	0	0.00	30.70	1	130	0.77%
2022/04/20	3	33.30	0	0.00	32.30	3	152	1.97%
2022/04/07	2	36.30	0	0.00	36.10	2	179	1.12%
2022/04/06	3	37.30	0	0.00	37.00	3	180	1.67%
2022/03/22	1	38.60	0	0.00	38.40	1	264	0.38%
2022/03/07	2	38.80	0	0.00	38.90	2	582	0.34%
2022/02/15	1	40.65	0	0.00	39.85	1	735	0.14%
2022/02/07	0	0.00	1	39.60	39.90	-1	836	-0.12%
2022/01/24	1	37.50	0	0.00	38.05	1	889	0.11%
2022/01/21	7	39.94	0	0.00	39.10	7	884	0.79%
2022/01/20	1	41.20	0	0.00	40.80	1	880	0.11%
2022/01/14	2	40.50	0	0.00	40.80	2	899	0.22%
2022/01/13	3	41.70	0	0.00	41.65	3	897	0.33%
2022/01/06	3	42.15	0	0.00	43.65	3	883	0.34%
2022/01/05	1	44.70	0	0.00	44.00	1	873	0.11%
2022/01/04	1	46.20	0	0.00	46.00	1	864	0.12%
2022/01/03	0	0.00	1	46.95	46.40	-1	862	-0.12%
2021/12/28	0	0.00	1	47.40	46.75	-1	855	-0.12%
2021/12/24	1	48.10	7	47.64	46.70	-6	853	-0.70%
2021/12/23	3	46.58	2	48.90	49.35	1	829	0.12%
2021/12/21	12	44.45	0	0.00	44.45	12	798	1.50%
2021/12/17	3	43.60	5	42.54	43.10	-2	786	-0.25%
2021/12/16	1	43.95	0	0.00	44.15	1	778	0.13%
2021/12/15	5	44.14	0	0.00	43.95	5	772	0.65%
2021/12/14	1	42.60	0	0.00	43.05	1	761	0.13%
2021/12/13	3	44.33	1	44.55	43.90	2	744	0.27%
2021/12/10	1	44.40	0	0.00	46.25	1	723	0.14%
2021/12/09	11	47.78	1	49.60	47.70	10	689	1.45%
2021/12/08	1	49.10	0	0.00	49.10	1	629	0.16%
2021/12/06	0	0.00	25	40.85	40.60	-25	533	-4.68%
2021/12/02	7	42.50	0	0.00	40.50	7	520	1.34%
2021/12/01	20	40.20	0	0.00	42.45	20	503	3.97%
2021/11/30	12	39.88	0	0.00	40.60	12	484	2.48%
2021/11/29	35	35.19	0	0.00	38.65	35	461	7.59%
2021/11/26	0	0.00	1	34.70	36.20	-1	427	-0.23%
2021/11/24	1	33.50	1	34.40	34.70	0	441	0.00%
2021/11/16	1	32.10	1	33.40	32.10	0	389	0.00%
2021/11/12	1	30.75	0	0.00	30.85	1	374	0.27%
2021/11/05	0	0.00	2	34.40	32.90	-2	339	-0.59%
2021/11/04	2	37.50	3	36.50	35.00	-1	319	-0.31%
2021/11/02	3	31.00	0	0.00	31.00	3	244	1.23%
2021/08/25	0	0.00	0.1	25.05	25.80	-0.1	79	-0.11%
2021/07/28	0	0.00	5	24.92	25.50	-5	91	-5.48%
2021/07/26	0	0.00	5	25.72	25.70	-5	92	-5.39%
2021/07/22	2	24.75	0	0.00	25.60	2	93	2.15%
2021/07/16	3	23.90	0	0.00	24.00	3	90	3.31%
2021/07/15	1	24.00	0	0.00	23.85	1	91	1.09%
2021/07/14	4	24.01	0	0.00	23.90	4	93	4.28%
2021/07/08	0	0.00	1	24.50	24.35	-1	102	-0.97%
2021/07/07	1	24.85	0	0.00	24.50	1	107	0.93%
2021/05/12	0	0.00	5	22.00	21.10	-5	342	-1.46%
2021/04/23	0	0.00	0.4	25.30	25.70	-0.4	324	-0.14%
2021/04/20	2	26.65	0	0.00	26.60	2	321	0.62%
2021/03/31	5	26.50	0	0.00	26.50	5	269	1.86%
2021/03/17	0	0.00	2	27.50	27.50	-2	191	-1.04%
2021/03/02	0	0.00	1	25.40	25.00	-1	162	-0.61%
2021/02/25	0	0.00	1	25.10	25.05	-1	158	-0.63%
2021/02/22	0	0.00	1	24.60	25.00	-1	138	-0.72%
2021/01/07	0	0.00	1	20.10	20.55	-1	94	-1.05%
2020/11/30	0	0.00	1	21.00	20.90	-1	100	-0.99%
2020/11/11	1	20.60	0	0.00	20.50	1	120	0.83%
2020/09/04	0	0.00	2	25.50	25.50	-2	685	-0.29%
2020/09/02	0	0.00	2	24.45	24.50	-2	687	-0.29%
2020/08/27	2	24.70	0	0.00	24.70	2	686	0.29%
2020/08/25	4	25.30	0	0.00	25.35	4	690	0.58%
2020/08/24	0	0.00	1	24.35	24.40	-1	690	-0.14%
2020/08/19	4	25.23	0	0.00	25.15	4	693	0.58%
2020/08/07	0	0.00	10	29.20	29.00	-10	656	-1.52%
2020/07/31	0	0.00	1	29.00	28.90	-1	599	-0.17%
2020/07/30	0	0.00	1	28.80	28.55	-1	589	-0.17%
2020/07/17	10	28.50	5	27.86	29.20	5	391	1.28%
2020/07/16	4	27.60	2	27.60	27.60	2	325	0.62%
2020/07/08	0	0.00	3	24.40	25.30	-3	213	-1.40%
2020/07/01	0	0.00	10	21.81	22.10	-10	189	-5.28%
2020/06/24	2	22.90	0	0.00	21.75	2	183	1.09%
2020/06/16	1	23.50	0	0.00	23.60	1	165	0.60%
2020/05/26	10	23.00	0	0.00	23.55	10	137	7.29%
2020/05/06	2	21.65	0	0.00	21.60	2	116	1.71%
2020/05/05	1	22.10	0	0.00	22.10	1	121	0.83%
2020/05/04	1	21.80	0	0.00	21.75	1	128	0.78%
2020/04/29	1	23.05	0	0.00	22.85	1	137	0.73%
2020/04/17	0	0.00	1	22.65	22.30	-1	199	-0.50%
2020/01/16	1	28.60	0	0.00	27.15	1	429	0.23%
2020/01/13	0	0.00	0.1	26.60	26.85	-0.1	410	-0.02%
2019/11/21	0	0.00	5	11.20	11.65	-5	317	-1.58%
2019/08/14	0	0.00	1	17.10	17.30	-1	425	-0.23%
2019/08/13	1	17.20	15	17.13	17.20	-14	404	-3.46%
2019/08/07	0	0.00	0.8	13.85	13.85	-0.8	347	-0.23%
2019/07/09	0	0.00	5	14.70	14.60	-5	317	-1.57%
2019/07/08	0	0.00	20	13.80	13.95	-20	314	-6.36%
2019/07/05	5	14.00	0	0.00	14.10	5	313	1.60%
2019/07/04	5	14.80	0	0.00	14.80	5	301	1.66%
2019/06/10	0	0.00	0.7	13.45	13.55	-0.7	187	-0.35%
2019/06/05	0	0.00	3	14.00	14.00	-3	173	-1.73%
2019/05/30	30	11.23	0	0.00	11.35	30	74	40.18%
2019/05/15	0	0.00	8	9.16	8.99	-8	42	-18.67%
2019/05/13	0	0.00	2	9.30	9.09	-2	42	-4.72%
2019/05/09	0	0.00	10	9.03	9.18	-10	42	-23.33%
2019/04/18	0	0.00	2	9.64	9.51	-2	38	-5.18%
2019/04/17	0	0.00	8	9.30	9.29	-8	34	-23.09%
2018/12/27	0	0.00	5	8.80	8.84	-5	16	-30.83%
2018/12/25	0	0.00	3	8.62	8.79	-3	16	-18.02%
2018/09/20	0	0.00	4	9.00	8.99	-4	26	-15.19%
2018/09/18	0	0.00	10	8.90	9.00	-10	26	-37.34%
2018/09/12	0	0.00	4	9.02	9.23	-4	27	-14.77%
2018/09/11	0	0.00	2	9.20	9.28	-2	27	-7.32%
2018/08/24	0	0.00	8	9.07	9.07	-8	25	-31.33%
2018/05/29	0	0.00	0.4	12.80	12.90	-0.4	118	-0.34%
2018/05/15	0	0.00	8	13.56	12.95	-8	120	-6.66%
2018/04/24	1	13.35	1	13.30	13.30	0	101	0.00%
2018/04/17	0	0.00	1	13.25	13.20	-1	96	-1.04%
2018/04/11	1	13.30	0	0.00	13.75	1	96	1.04%
2018/03/20	0	0.00	2	13.00	13.00	-2	131	-1.52%
2018/03/07	3	13.75	3	14.10	13.65	0	250	0.00%
2018/03/06	3	14.55	0	0.00	14.55	3	239	1.25%
2018/02/21	0	0.00	1.6	13.20	13.30	-1.6	229	-0.70%
2018/02/06	0	0.00	2	11.60	11.60	-2	229	-0.87%
2018/01/25	0	0.00	4	12.90	12.80	-4	231	-1.73%
2018/01/10	30	13.15	30	13.52	13.55	0	239	0.00%
2018/01/09	0	0.00	1	14.35	14.20	-1	236	-0.42%
2018/01/05	0.5	14.10	0	0.00	14.20	0.5	236	0.21%
2018/01/04	0	0.00	1	14.10	14.10	-1	235	-0.42%
2018/01/03	2	14.00	0	0.00	14.10	2	234	0.85%