金利 (5383)-中國信託-永康券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▲0.70
漲幅
+1.72%
成交量
221張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	40.05	40.70	-1	475	-0.21%
2024/05/10	1	43.40	0	0.00	42.05	1	495	0.20%
2024/05/09	4	43.20	2	42.40	43.30	2	498	0.40%
2024/05/08	2	41.25	0	0.00	41.20	2	487	0.41%
2024/05/06	4	40.15	0	0.00	40.10	4	488	0.82%
2024/05/02	4	41.40	0	0.00	41.60	4	484	0.83%
2024/04/30	2	43.10	1	42.50	43.20	1	483	0.21%
2024/04/26	3	42.15	0	0.00	42.05	3	481	0.62%
2024/04/24	0	0.00	1	42.20	41.90	-1	479	-0.21%
2024/04/01	16	40.13	0	0.00	40.35	16	382	4.19%
2024/03/28	2	39.60	0	0.00	39.20	2	370	0.54%
2024/03/27	1	38.80	0	0.00	38.95	1	367	0.27%
2024/03/22	5	38.40	0	0.00	38.35	5	363	1.38%
2024/03/21	7	38.03	0	0.00	37.90	7	361	1.93%
2024/03/20	3	38.80	0	0.00	36.80	3	358	0.84%
2024/03/19	11	39.50	0	0.00	39.15	11	349	3.14%
2024/03/13	4	41.34	0	0.00	41.35	4	330	1.21%
2024/03/11	10	39.03	0	0.00	39.80	10	312	3.20%
2024/03/07	1	42.80	8	41.85	41.00	-7	285	-2.45%
2024/03/06	7	41.20	0	0.00	42.00	7	271	2.58%
2024/03/01	1	40.15	0	0.00	40.20	1	233	0.43%
2024/02/19	0	0.00	9	35.80	35.70	-9	159	-5.64%
2024/02/05	1	34.60	0	0.00	35.20	1	138	0.72%
2024/02/02	9	34.65	0	0.00	35.40	9	129	6.97%
2024/02/01	0	0.00	68	32.28	32.45	-68	106	-64.06%
2024/01/31	0	0.00	20	31.90	31.90	-20	98	-20.23%
2024/01/25	0	0.00	23	31.60	31.50	-23	85	-26.86%
2024/01/23	10	32.29	0	0.00	32.40	10	79	12.55%
2024/01/22	3	31.40	10	31.80	32.10	-7	74	-9.42%
2024/01/19	4	31.55	0	0.00	31.80	4	59	6.69%
2024/01/18	6	35.05	0	0.00	33.90	6	44	13.62%
2024/01/16	10	31.15	0	0.00	32.00	10	33	30.26%
2023/12/21	0	0.00	3	27.70	28.00	-3	21	-13.81%
2023/12/20	3	28.30	0	0.00	28.30	3	21	13.70%
2023/09/22	0	0.00	2	30.13	30.10	-2	40	-4.90%
2023/09/19	1	30.15	0	0.00	30.40	1	45	2.18%
2023/09/15	1	30.25	0	0.00	30.30	1	55	1.80%
2023/08/23	20	30.00	0	0.00	30.00	20	90	22.11%
2023/08/22	8	30.00	0	0.00	30.45	8	90	8.84%
2023/02/24	0	0.00	1	25.00	25.10	-1	19	-5.03%
2022/08/09	0	0.00	1	28.30	28.25	-1	87	-1.14%
2022/06/16	0	0.00	25	34.63	33.60	-25	129	-19.36%
2022/06/13	0	0.00	1	34.50	35.45	-1	120	-0.83%
2022/06/10	26	34.93	0	0.00	35.05	26	115	22.51%
2022/05/05	1	33.50	0	0.00	32.35	1	148	0.67%
2022/04/29	0	0.00	5	29.70	29.30	-5	153	-3.25%
2022/04/26	0	0.00	10	28.64	28.30	-10	156	-6.40%
2022/02/17	0	0.00	5	40.83	40.10	-5	725	-0.69%
2022/01/10	0	0.00	2	44.30	44.05	-2	893	-0.22%
2022/01/07	0	0.00	1	42.45	42.40	-1	889	-0.11%
2022/01/03	0	0.00	1	46.60	46.40	-1	862	-0.12%
2021/12/30	0	0.00	1	46.20	46.25	-1	860	-0.12%
2021/12/24	1	48.35	0	0.00	46.70	1	853	0.12%
2021/12/23	0	0.00	2	47.55	49.35	-2	829	-0.24%
2021/12/20	0	0.00	1	43.35	45.20	-1	793	-0.13%
2021/12/14	1	41.00	0	0.00	43.05	1	761	0.13%
2021/12/13	2	44.90	0	0.00	43.90	2	744	0.27%
2021/12/10	1	45.00	1	45.70	46.25	0	723	0.00%
2021/12/09	1	47.50	0	0.00	47.70	1	689	0.15%
2021/12/07	0	0.00	2	44.65	44.65	-2	560	-0.36%
2021/12/06	1	40.65	3	40.90	40.60	-2	533	-0.37%
2021/12/03	1	41.10	2	39.88	40.85	-1	528	-0.19%
2021/12/01	1	42.00	0	0.00	42.45	1	503	0.20%
2021/11/30	4	40.63	0	0.00	40.60	4	484	0.83%
2021/11/29	10	36.63	0	0.00	38.65	10	461	2.17%
2021/11/25	2	33.93	0	0.00	35.15	2	424	0.47%
2021/11/24	0	0.00	1	32.90	34.70	-1	441	-0.23%
2021/11/22	11	31.75	0	0.00	31.65	11	424	2.59%
2021/11/17	1	31.00	0	0.00	30.10	1	399	0.25%
2021/11/16	1	32.10	0	0.00	32.10	1	389	0.26%
2021/11/04	0	0.00	2	37.50	35.00	-2	319	-0.63%
2021/11/02	0	0.00	2	31.00	31.00	-2	244	-0.82%
2021/10/22	0	0.00	2	28.20	28.70	-2	189	-1.06%
2021/10/06	0.1	26.60	0	0.00	26.60	0.1	185	0.04%
2021/09/13	0	0.00	1	27.35	28.10	-1	180	-0.56%
2021/09/10	0	0.00	1	27.05	26.80	-1	173	-0.58%
2021/09/06	1	27.40	0	0.00	27.00	1	162	0.62%
2021/08/31	0	0.00	3	28.00	28.20	-3	130	-2.29%
2021/08/30	3	29.00	0	0.00	28.20	3	122	2.45%
2021/08/27	0	0.00	1	27.00	27.00	-1	88	-1.13%
2021/08/25	0	0.00	5	25.30	25.80	-5	79	-6.27%
2021/04/16	0	0.00	5	26.50	27.00	-5	320	-1.56%
2021/04/15	0	0.00	2	26.05	26.15	-2	317	-0.63%
2021/04/14	1	25.85	0	0.00	26.15	1	319	0.31%
2021/04/12	2	27.85	0	0.00	27.20	2	313	0.64%
2021/03/29	0	27.00	0	0.00	26.90	0	267	0.00%
2021/03/19	0	0.00	2	27.85	28.50	-2	230	-0.87%
2021/03/18	1	28.80	1	27.00	28.80	0	212	0.00%
2021/03/17	12	25.44	0	0.00	27.50	12	191	6.26%
2021/02/24	0	0.00	5	24.90	25.00	-5	155	-3.22%
2021/02/17	0	0.00	2	20.35	21.75	-2	98	-2.04%
2021/01/20	2	19.85	0	0.00	19.70	2	100	2.00%
2020/12/25	0	0.00	10	20.00	20.00	-10	87	-11.38%
2020/12/01	0	0.00	15	21.20	21.85	-15	100	-14.98%
2020/11/23	15	20.20	0	0.00	20.30	15	99	15.04%
2020/10/08	10	23.20	0	0.00	23.10	10	572	1.75%
2020/08/11	1	26.60	0	0.00	26.20	1	685	0.15%
2020/07/29	0	0.00	5	27.20	27.40	-5	574	-0.87%
2020/07/28	5	28.52	0	0.00	26.60	5	562	0.89%
2020/07/20	0	0.00	15	27.14	28.35	-15	422	-3.55%
2020/07/17	15	28.19	12	28.32	29.20	3	391	0.77%
2020/07/16	12	26.15	1	27.60	27.60	11	325	3.38%
2020/07/10	1	25.15	0	0.00	24.75	1	249	0.40%
2020/07/09	1	25.00	0	0.00	25.65	1	241	0.41%
2020/07/08	3	24.48	28	25.05	25.30	-25	213	-11.69%
2020/04/22	2	21.20	0	0.00	21.15	2	171	1.16%
2020/03/13	1	17.05	0	0.00	17.20	1	328	0.30%
2020/03/11	2	19.58	0	0.00	20.05	2	331	0.60%
2020/03/02	1	20.00	0	0.00	20.40	1	339	0.29%
2020/02/24	2	23.00	0	0.00	23.10	2	378	0.53%
2020/02/21	0	0.00	0.4	24.05	24.05	-0.4	381	-0.10%
2020/02/19	0	0.00	0	24.35	24.50	0	385	0.00%
2020/02/18	1	24.05	0	0.00	24.80	1	387	0.26%
2020/02/17	2	24.50	0	0.00	24.60	2	387	0.52%
2020/02/10	7	23.87	0	0.00	24.10	7	421	1.66%
2020/02/07	10	24.50	0	0.00	24.50	10	434	2.30%
2020/02/05	0	0.00	1	24.10	24.50	-1	439	-0.23%
2020/02/04	0	0.00	1	23.15	23.15	-1	432	-0.23%
2020/02/03	7	21.11	0	0.00	21.05	7	426	1.64%
2020/01/30	0	0.00	19	22.08	22.00	-19	436	-4.36%
2020/01/15	10	28.80	0	0.00	28.60	10	424	2.36%
2020/01/14	5	29.00	2	27.35	27.90	3	419	0.71%
2020/01/13	0	0.00	2	26.90	26.85	-2	410	-0.49%
2020/01/10	0	0.00	3	25.07	24.50	-3	403	-0.74%
2020/01/09	5	22.60	0	0.00	22.95	5	398	1.26%
2020/01/03	4	21.15	0	0.00	21.50	4	387	1.03%
2019/12/30	0	0.00	4	17.95	18.50	-4	357	-1.12%
2019/12/27	0	0.00	3	17.95	17.75	-3	351	-0.85%
2019/12/24	0	0.00	4	17.35	16.90	-4	346	-1.15%
2019/12/23	0	0.00	4	16.75	16.75	-4	328	-1.22%
2019/12/20	0	0.00	1	15.20	15.25	-1	328	-0.30%
2019/12/18	1	13.90	0	0.00	13.10	1	318	0.31%
2019/12/13	6	13.88	0	0.00	12.85	6	319	1.88%
2019/12/12	1	14.00	0	0.00	14.00	1	314	0.32%
2019/11/22	1	10.90	0	0.00	11.65	1	324	0.31%
2019/11/21	1	11.00	0	0.00	11.65	1	317	0.32%
2019/11/12	2	14.70	0	0.00	14.90	2	327	0.61%
2019/11/08	1	14.70	0	0.00	14.80	1	383	0.26%
2019/10/31	1	15.20	0	0.00	15.20	1	341	0.29%
2019/08/28	6	17.80	0	0.00	17.90	6	401	1.49%
2019/05/31	0	0.00	1	12.35	12.45	-1	100	-0.99%
2019/05/30	1	11.35	0	0.00	11.35	1	74	1.34%
2018/09/19	0	0.00	1	9.00	9.08	-1	26	-3.80%
2018/05/08	0	0.00	1	12.90	13.00	-1	103	-0.96%
2018/04/11	0.3	13.65	0	0.00	13.75	0.3	96	0.31%