金利 (5383)-兆豐-城中券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
42.05
漲跌
▲0.45
漲幅
+1.08%
成交量
1,319張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	40.20	40.50	-2	465	-0.43%
2024/03/29	1	40.00	0	0.00	40.00	1	377	0.26%
2024/03/19	1	39.85	0	0.00	39.15	1	349	0.29%
2024/03/14	5	39.20	0	0.00	38.70	5	338	1.48%
2024/03/06	0	0.00	35	40.64	42.00	-35	271	-12.89%
2024/03/04	0	0.00	10	41.40	40.50	-10	250	-3.99%
2024/03/01	35	40.37	0	0.00	40.20	35	233	15.01%
2024/01/19	5	31.50	0	0.00	31.80	5	59	8.37%
2023/06/19	0	0.00	1	34.80	34.65	-1	88	-1.13%
2023/06/16	0	0.00	1	34.20	34.10	-1	87	-1.15%
2023/06/08	2	33.65	0	0.00	33.20	2	84	2.37%
2023/03/23	0	0.00	1	26.80	27.00	-1	37	-2.68%
2023/03/14	1	25.80	0	0.00	25.75	1	32	3.11%
2022/06/16	0	0.00	10	34.20	33.60	-10	129	-7.74%
2022/06/09	10	32.45	0	0.00	33.35	10	109	9.14%
2022/03/24	0	0.00	1	38.25	38.25	-1	250	-0.40%
2022/02/11	0	0.00	1	42.20	41.85	-1	739	-0.14%
2021/12/17	0	0.00	1	42.55	43.10	-1	786	-0.13%
2021/12/09	8	48.92	100	49.55	47.70	-92	689	-13.35%
2021/12/08	104	49.08	0	0.00	49.10	104	629	16.53%	大買/鉅額交易
2021/12/03	0	0.00	1	39.70	40.85	-1	528	-0.19%
2021/12/02	10	41.25	0	0.00	40.50	10	520	1.92%
2021/12/01	1	43.10	12	42.34	42.45	-11	503	-2.18%
2021/11/30	1	40.25	1	41.50	40.60	0	484	0.00%
2021/11/29	1	39.60	0	0.00	38.65	1	461	0.22%
2021/11/26	9	34.70	1	35.45	36.20	8	427	1.87%
2021/11/24	3	34.70	0	0.00	34.70	3	441	0.68%
2021/11/03	0	0.00	4	34.10	34.10	-4	262	-1.53%
2021/11/02	1	30.60	2	29.43	31.00	-1	244	-0.41%
2021/10/26	1	28.15	0	0.00	27.70	1	198	0.50%
2021/10/22	1	27.85	0	0.00	28.70	1	189	0.53%
2021/08/04	0	0.00	0.7	24.05	24.60	-0.7	88	-0.84%
2021/08/02	0	0.00	1	24.70	24.60	-1	91	-1.10%
2021/07/30	1	23.50	0	0.00	24.35	1	92	1.08%
2021/07/22	0	0.00	7	25.41	25.60	-7	93	-7.52%
2021/07/13	1	23.95	0	0.00	24.00	1	94	1.06%
2021/06/30	0	0.00	8	23.90	24.00	-8	152	-5.24%
2021/03/23	0	0.00	9	27.80	27.60	-9	250	-3.59%
2021/03/17	0	0.00	4	26.70	27.50	-4	191	-2.09%
2021/02/18	0	0.00	4	23.30	23.90	-4	114	-3.50%
2021/02/17	5	21.75	0	0.00	21.75	5	98	5.09%
2021/02/01	0	0.00	0.6	19.80	19.95	-0.6	98	-0.62%
2021/01/12	0	0.00	2	20.33	20.45	-2	96	-2.07%
2021/01/08	0	0.00	1	20.25	20.20	-1	95	-1.05%
2020/09/22	0	0.00	19	22.08	23.10	-19	668	-2.84%
2020/09/18	3	22.90	0	0.00	22.85	3	670	0.45%
2020/09/07	0	0.00	1	24.90	24.85	-1	682	-0.15%
2020/09/03	0	0.00	1	24.65	24.90	-1	687	-0.15%
2020/08/24	2	24.25	0	0.00	24.40	2	690	0.29%
2020/08/17	3	25.48	0	0.00	25.55	3	688	0.44%
2020/08/14	2	25.90	0	0.00	25.90	2	684	0.29%
2020/08/13	3	25.90	0	0.00	26.00	3	683	0.44%
2020/08/11	3	26.67	0	0.00	26.20	3	685	0.44%
2020/08/10	4	27.93	0	0.00	27.30	4	674	0.59%
2020/08/07	2	27.70	0	0.00	29.00	2	656	0.30%
2020/08/06	3	27.90	2	27.90	27.95	1	638	0.16%
2020/07/30	0	0.00	1	28.60	28.55	-1	589	-0.17%
2020/07/24	4	29.40	10	27.92	28.40	-6	535	-1.12%
2020/07/23	16	30.20	0	0.00	30.15	16	509	3.14%
2020/07/22	4	30.81	17	31.82	30.75	-13	489	-2.66%
2020/07/21	10	28.95	1	28.50	30.00	9	451	1.99%
2020/07/17	1	30.35	24	29.08	29.20	-23	391	-5.87%
2020/07/16	3	26.73	0	0.00	27.60	3	325	0.92%
2020/07/14	5	24.90	0	0.00	24.80	5	263	1.90%
2020/07/10	1	24.50	0	0.00	24.75	1	249	0.40%
2020/07/09	9	25.35	0	0.00	25.65	9	241	3.73%
2020/07/08	0	0.00	1	23.70	25.30	-1	213	-0.47%
2020/07/06	1	22.50	0	0.00	23.20	1	186	0.54%
2020/07/03	0	0.00	1	23.00	23.00	-1	188	-0.53%
2020/06/19	1	22.70	0	0.00	22.90	1	173	0.58%
2020/05/28	0	0.00	80	23.33	23.00	-80	142	-56.08%
2020/05/21	0	0.00	3	22.60	22.55	-3	132	-2.27%
2020/05/18	80	25.78	0	0.00	24.30	80	124	64.09%
2020/05/15	0	0.00	1	23.55	23.55	-1	113	-0.88%
2020/05/08	0	0.00	2	21.85	21.60	-2	113	-1.76%
2020/05/07	0	0.00	1	22.05	22.05	-1	114	-0.88%
2020/05/05	0	0.00	1	22.10	22.10	-1	121	-0.83%
2020/04/14	0	0.00	1	23.10	23.10	-1	213	-0.47%
2020/04/09	0	0.00	3	22.60	22.30	-3	243	-1.23%
2020/04/07	4	20.55	0	0.00	20.55	4	246	1.62%
2020/02/26	1	21.90	0	0.00	21.55	1	341	0.29%
2020/02/04	0	0.00	4	23.15	23.15	-4	432	-0.93%
2020/01/17	7	25.34	0	0.00	25.05	7	437	1.60%
2020/01/15	1	28.85	0	0.00	28.60	1	424	0.24%
2020/01/14	0	0.00	2	28.85	27.90	-2	419	-0.48%
2020/01/06	14	22.00	0	0.00	22.10	14	395	3.54%
2019/12/30	5	18.50	0	0.00	18.50	5	357	1.40%
2019/11/04	0	0.00	1	15.25	15.75	-1	342	-0.29%
2019/08/23	0	0.00	4	17.50	17.35	-4	469	-0.85%
2019/08/22	0	0.00	1	17.80	17.50	-1	474	-0.21%
2019/08/21	1	17.35	0	0.00	17.35	1	470	0.21%
2019/08/13	0	0.00	4	16.90	17.20	-4	404	-0.99%
2019/08/08	0	0.00	2	14.30	14.25	-2	356	-0.56%
2019/07/31	2	13.70	0	0.00	14.00	2	338	0.59%
2019/07/04	0	0.00	9	14.95	14.80	-9	301	-2.98%
2019/07/02	10	15.10	0	0.00	15.20	10	298	3.35%
2019/06/04	0	0.00	2	14.30	14.15	-2	157	-1.27%
2019/05/31	0	0.00	3	12.20	12.45	-3	100	-2.98%
2018/08/07	0	0.00	1	11.20	10.95	-1	37	-2.64%
2018/08/06	2	10.80	0	0.00	10.90	2	40	4.96%
2018/06/14	2	12.35	0	0.00	12.40	2	85	2.35%
2018/06/11	0	0.00	2	12.65	12.65	-2	90	-2.22%
2018/06/06	2	12.35	0	0.00	12.35	2	90	2.22%
2018/05/10	0	0.00	2	13.40	13.65	-2	112	-1.77%
2018/05/04	2	12.90	0	0.00	13.00	2	102	1.95%
2018/04/16	0	0.00	2	13.30	13.35	-2	99	-2.01%
2018/04/13	2	13.00	0	0.00	13.20	2	99	2.01%
2018/04/11	0	0.00	2	13.95	13.75	-2	96	-2.07%
2018/03/07	2	13.70	0	0.00	13.65	2	250	0.80%
2018/03/06	0	0.00	3	14.55	14.55	-3	239	-1.25%
2018/03/01	1	13.00	0	0.00	13.00	1	223	0.45%
2018/01/12	2	13.30	0	0.00	13.40	2	238	0.84%
2018/01/02	2	14.50	0	0.00	14.00	2	232	0.86%