金利 (5383)-新光券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
43.20
漲跌
▲1.15
漲幅
+2.73%
成交量
739張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.8	42.18	7.4	42.76	43.20	-4.6	478	-0.96%
2024/04/26	19	42.47	2.1	42.94	42.05	16.9	481	3.51%
2024/04/25	2	41.50	0	0.00	41.60	2	475	0.42%
2024/04/24	11.2	41.28	10	42.40	41.90	1.2	479	0.26%
2024/04/23	2	38.40	2	38.75	38.95	0	471	0.00%
2024/04/22	3.1	38.78	0	0.00	38.70	3.1	469	0.65%
2024/04/19	4	40.50	6	40.48	40.50	-2	465	-0.43%
2024/04/18	24	42.03	4	42.01	41.40	20	458	4.36%
2024/04/17	0	0.00	22	40.12	40.60	-22	439	-5.01%
2024/04/16	7.1	38.71	12	38.75	37.95	-4.9	426	-1.14%
2024/04/15	5	39.44	0	0.00	39.80	5	420	1.19%
2024/04/12	4	40.55	13.2	40.65	40.60	-9.2	419	-2.20%
2024/04/09	1	39.60	14	39.51	40.00	-13	409	-3.19%
2024/04/08	5	41.22	5.1	40.99	40.30	-0.1	404	-0.02%
2024/04/03	21.2	40.01	5	40.34	40.70	16.2	396	4.09%
2024/04/02	1	39.40	4	38.93	38.90	-3	385	-0.78%
2024/04/01	1	40.40	1	40.10	40.35	0	382	0.00%
2024/03/26	2.1	38.86	0	0.00	38.05	2.1	365	0.57%
2024/03/25	17	39.29	0	0.00	39.10	17	364	4.66%
2024/03/22	4	38.48	0	0.00	38.35	4	363	1.10%
2024/03/21	10	37.70	5	37.59	37.90	5	361	1.38%
2024/03/20	10	38.07	1	36.85	36.80	9	358	2.51%
2024/03/19	11	39.57	1	39.15	39.15	10	349	2.86%
2024/03/18	12.4	40.38	0	0.00	40.55	12.4	346	3.58%
2024/03/15	1.2	38.55	2.2	38.92	38.85	-1	341	-0.29%
2024/03/14	12	39.57	0	0.00	38.70	12	338	3.54%
2024/03/13	11	41.80	2	41.65	41.35	9	330	2.72%
2024/03/12	5	41.74	1.5	41.80	41.95	3.5	325	1.07%
2024/03/11	15	39.18	0	0.00	39.80	15	312	4.80%
2024/03/08	28	39.96	0	0.00	39.20	28	299	9.34%
2024/03/07	37	41.83	2	41.85	41.00	35	285	12.24%
2024/03/06	5.3	41.23	3	42.07	42.00	2.3	271	0.84%
2024/03/05	1.1	39.92	1.5	40.02	40.10	-0.4	257	-0.16%
2024/03/04	12.6	41.18	5	41.50	40.50	7.6	250	3.02%
2024/03/01	15.9	39.72	11	40.35	40.20	4.9	233	2.11%
2024/02/29	10.1	37.78	2	38.50	38.70	8.1	216	3.75%
2024/02/27	8.1	37.52	2	37.18	37.20	6.1	201	3.03%
2024/02/26	30	37.06	6	37.31	37.60	24	196	12.24%
2024/02/23	17.5	36.61	0	0.00	36.05	17.5	179	9.74%
2024/02/22	12.4	35.51	0.3	35.92	35.60	12.2	171	7.12%
2024/02/21	6	34.55	0	0.00	34.55	6	165	3.63%
2024/02/20	10.1	34.76	0	0.00	34.80	10.1	163	6.18%
2024/02/16	14	36.11	3	35.50	36.45	11	157	7.00%
2024/02/15	3.2	36.27	6	36.25	36.40	-2.8	148	-1.86%
2024/02/05	33	35.05	14	34.89	35.20	19	138	13.79%
2024/02/02	30.5	34.74	0	0.00	35.40	30.5	129	23.65%
2024/02/01	0	0.00	29	32.26	32.45	-29	106	-27.32%
2024/01/31	0.1	31.43	0	0.00	31.90	0.1	98	0.05%
2024/01/30	2	31.95	5	32.00	32.00	-3	96	-3.12%
2024/01/29	0	0.00	1	30.90	30.90	-1	89	-1.12%
2024/01/26	2	31.55	10	31.61	31.50	-8	87	-9.09%
2024/01/24	25	32.01	0	0.00	31.55	25	83	29.93%
2024/01/23	1	32.70	0.1	32.20	32.40	0.9	79	1.19%
2024/01/22	0	0.00	22	32.04	32.10	-22	74	-29.62%
2024/01/19	2	30.85	0	0.00	31.80	2	59	3.35%
2024/01/18	1	34.70	0	0.00	33.90	1	44	2.27%
2024/01/17	0	0.00	3	32.75	33.30	-3	37	-7.91%
2024/01/12	0	0.00	0	30.30	30.15	0	28	-0.02%
2024/01/08	0	31.00	1.2	29.91	30.50	-1.2	26	-4.44%
2024/01/05	3	29.23	0	30.00	28.95	3	24	12.40%
2024/01/03	4	29.43	0	0.00	29.65	4	24	16.28%
2023/12/27	0	0.00	1	28.10	28.50	-1	21	-4.60%
2023/12/18	2	27.10	0	0.00	27.60	2	21	9.40%
2023/12/01	0	0.00	1	27.50	27.35	-1	19	-5.14%
2023/11/20	0	0.00	0	27.00	27.40	0	18	-0.01%
2023/10/16	0	0.00	2	28.70	28.70	-2	32	-6.18%
2023/10/13	1	28.75	0	0.00	28.85	1	33	2.96%
2023/10/11	2	29.00	0	0.00	29.75	2	34	5.80%
2023/10/04	2	29.75	0	0.00	29.45	2	34	5.87%
2023/10/03	1	30.00	0	0.00	30.00	1	33	2.94%
2023/09/15	1	30.10	0	0.00	30.30	1	55	1.80%
2023/09/13	5	30.10	0	0.00	30.35	5	59	8.45%
2023/09/11	0	0.00	1	30.55	30.55	-1	62	-1.61%
2023/09/04	2	30.63	0	0.00	30.40	2	72	2.77%
2023/08/29	2	30.00	0	0.00	30.30	2	85	2.34%
2023/08/23	2	30.00	0	0.00	30.00	2	90	2.21%
2023/08/22	2	30.00	0	0.00	30.45	2	90	2.21%
2023/08/17	0	0.00	0	29.70	30.20	0	90	-0.02%
2023/08/15	0	30.50	0	0.00	30.40	0	91	0.00%
2023/08/10	1	30.00	0	0.00	30.55	1	92	1.08%
2023/08/02	0	0.00	0	33.10	30.35	0	93	0.00%
2023/07/25	1	30.70	0	0.00	31.15	1	92	1.09%
2023/07/21	1	31.00	0	0.00	30.90	1	89	1.11%
2023/07/07	1	35.00	0	0.00	35.50	1	92	1.08%
2023/07/04	0	0.00	15	35.65	35.95	-15	95	-15.74%
2023/06/27	0	0.00	4	36.51	35.80	-4	93	-4.28%
2023/06/26	0	37.05	10	37.80	37.00	-10	96	-10.37%
2023/06/21	3	37.50	0	0.00	37.00	3	92	3.25%
2023/06/19	1	34.30	1	34.85	34.65	0	88	0.00%
2023/06/15	2	33.85	0	0.00	34.00	2	85	2.33%
2023/06/14	1	33.50	0	0.00	33.65	1	83	1.19%
2023/06/13	2	33.25	0	0.00	33.60	2	83	2.40%
2023/06/12	0	0.00	1	33.00	33.00	-1	80	-1.24%
2023/06/08	0	0.00	1	33.30	33.20	-1	84	-1.19%
2023/06/07	3	34.40	1	35.10	35.20	2	85	2.35%
2023/06/06	15	32.17	0	0.00	33.00	15	76	19.59%
2023/06/05	2	31.38	0	0.00	31.40	2	73	2.70%
2023/05/25	0	0.00	1	30.40	30.40	-1	68	-1.46%
2023/05/22	0	0.00	0.5	29.60	29.80	-0.5	67	-0.74%
2023/05/16	0	0.00	6	28.68	28.80	-6	66	-9.08%
2023/05/15	6	26.55	0	0.00	29.10	6	66	9.09%
2023/04/28	0	0.00	1	30.80	30.65	-1	64	-1.56%
2023/04/20	0	0.00	1	29.80	30.00	-1	61	-1.62%
2023/04/11	0	30.00	0	0.00	31.05	0	54	0.00%
2023/04/10	0	0.00	1	30.20	30.70	-1	52	-1.90%
2023/04/07	2	30.45	0	0.00	29.90	2	51	3.88%
2023/03/31	0	0.00	1	29.15	29.05	-1	48	-2.06%
2023/03/29	0	0.00	2	28.55	28.30	-2	45	-4.38%
2023/03/28	3	28.68	14	28.93	28.80	-11	45	-24.28%
2023/03/27	3	27.21	23	29.67	29.45	-20	43	-46.08%
2023/03/23	34	27.21	0	0.00	27.00	34	37	91.19%
2023/03/15	0	0.00	1	25.80	25.90	-1	32	-3.10%
2023/03/14	1	25.75	0	0.00	25.75	1	32	3.11%
2023/03/13	1	26.00	8	26.01	26.20	-7	31	-22.53%
2023/03/10	8	27.68	20	25.77	27.20	-12	27	-43.69%
2023/03/07	0	0.00	1	25.15	25.35	-1	22	-4.47%
2023/03/06	0	25.20	0	0.00	25.40	0	22	0.01%
2023/03/02	0	0.00	16	25.11	25.25	-16	20	-76.99%
2023/03/01	0	0.00	4	25.10	25.25	-4	20	-19.80%
2023/02/24	0	0.00	5	25.30	25.10	-5	19	-25.13%
2023/02/22	0	0.00	8	24.90	25.25	-8	20	-39.67%
2023/02/21	0	0.00	2	25.50	25.35	-2	20	-9.94%
2023/02/15	0	0.00	2	25.50	25.50	-2	19	-10.37%
2023/02/13	4	25.65	0	0.00	25.25	4	19	20.51%
2023/01/11	0	27.30	0	0.00	25.25	0	19	0.01%
2023/01/05	2	25.18	0	0.00	25.70	2	19	10.21%
2022/12/28	1	24.85	0	0.00	25.75	1	20	4.89%
2022/12/26	0	0.00	2	25.80	26.40	-2	21	-9.22%
2022/12/19	0	0.00	1	26.80	26.75	-1	25	-3.97%
2022/12/16	0.5	26.80	0	0.00	26.80	0.5	24	2.00%
2022/12/09	3	27.00	0	0.00	27.00	3	26	11.41%
2022/12/07	0	0.00	1	27.00	26.90	-1	27	-3.59%
2022/12/05	1	26.90	0	0.00	26.80	1	28	3.52%
2022/12/02	0	0.00	2	26.35	26.35	-2	28	-6.94%
2022/10/26	0	0.00	0	26.90	24.60	0	41	0.00%
2022/10/11	0	26.90	0	0.00	26.50	0	45	0.00%
2022/10/04	1	25.15	0	0.00	25.70	1	48	2.05%
2022/09/30	0	0.00	0	25.15	25.25	0	49	0.00%
2022/09/26	1	25.30	0	0.00	26.35	1	53	1.88%
2022/09/21	0	0.00	0	27.85	28.00	0	54	0.00%
2022/09/13	0	0.00	1	28.25	28.45	-1	54	-1.82%
2022/09/05	0	0.00	1	29.00	29.00	-1	66	-1.51%
2022/09/01	1	28.95	0	0.00	28.90	1	78	1.27%
2022/08/26	1	29.00	0	0.00	28.85	1	91	1.09%
2022/08/23	0	0.00	1	28.30	28.25	-1	90	-1.10%
2022/08/01	0	29.60	3	29.60	29.20	-3	85	-3.49%
2022/07/29	3	29.02	0	0.00	29.50	3	85	3.49%
2022/07/28	0	0.00	5	29.78	29.05	-5	91	-5.49%
2022/07/27	5	29.01	0	0.00	29.80	5	92	5.42%
2022/07/22	0	0.00	1	30.40	30.00	-1	93	-1.07%
2022/07/21	0	0.00	2	29.73	30.55	-2	97	-2.04%
2022/07/19	4	29.91	0	0.00	29.80	4	105	3.79%
2022/07/18	1	30.00	0	0.00	30.20	1	108	0.92%
2022/06/14	0	0.00	5	35.51	35.80	-5	122	-4.08%
2022/06/13	0	0.00	0.1	36.15	35.45	-0.1	120	-0.11%
2022/06/10	3	34.58	0	0.00	35.05	3	115	2.60%
2022/06/09	25	33.30	0	0.00	33.35	25	109	22.85%
2022/05/10	0	29.65	0	0.00	31.10	0	142	0.00%
2022/05/05	4	32.26	10	32.84	32.35	-6	148	-4.03%
2022/04/28	0	0.00	1	29.50	29.20	-1	158	-0.63%
2022/04/27	2	26.90	2	28.85	28.55	0	159	0.00%
2022/04/26	0.2	28.50	0	0.00	28.30	0.2	156	0.11%
2022/04/25	6	29.35	0	0.00	29.05	6	152	3.93%
2022/04/22	3	31.03	0	0.00	30.80	3	151	1.98%
2022/04/20	2	32.40	0	0.00	32.30	2	152	1.31%
2022/04/18	1	34.50	0	0.00	33.85	1	152	0.66%
2022/04/15	3	35.63	0	0.00	35.50	3	154	1.94%
2022/04/14	1	36.60	0	0.00	36.65	1	156	0.64%
2022/04/11	1	37.70	0	0.00	37.75	1	176	0.57%
2022/04/07	2.1	36.44	4	36.65	36.10	-1.9	179	-1.04%
2022/03/29	0	0.00	2	38.45	38.35	-2	233	-0.86%
2022/03/28	0	39.10	0	0.00	37.90	0	238	0.00%
2022/03/15	0	0.00	2	38.15	38.15	-2	415	-0.48%
2022/03/10	2	39.30	0	0.00	39.40	2	521	0.38%
2022/03/09	0	0.00	3	37.85	38.00	-3	533	-0.56%
2022/03/08	2	37.50	0	0.00	37.30	2	560	0.36%
2022/03/07	3	38.70	0	0.00	38.90	3	582	0.52%
2022/03/02	0	0.00	0	42.00	41.80	0	654	0.00%
2022/03/01	0	0.00	1	40.95	40.80	-1	668	-0.15%
2022/02/25	3	39.75	14	39.98	39.85	-11	687	-1.60%
2022/02/24	7	39.84	8	40.71	39.65	-1	691	-0.14%
2022/02/23	0	41.25	3	41.23	41.35	-3	691	-0.43%
2022/02/22	2	39.30	4	39.88	40.30	-2	693	-0.29%
2022/02/21	1.1	40.00	0	0.00	40.05	1.1	710	0.16%
2022/02/18	4	40.40	0	0.00	40.40	4	719	0.56%
2022/02/17	2	40.30	1	41.45	40.10	1	725	0.14%
2022/02/16	6	40.95	1	40.95	40.75	5	732	0.68%
2022/02/15	4	40.33	3	40.32	39.85	1	735	0.14%
2022/02/14	6	40.09	1	39.60	39.70	5	738	0.68%
2022/02/11	4	41.35	13	41.68	41.85	-9	739	-1.22%
2022/02/10	1	41.50	2	41.70	41.50	-1	741	-0.13%
2022/02/08	1	41.10	0	0.00	40.65	1	779	0.13%
2022/02/07	1	39.10	1	39.55	39.90	0	836	0.00%
2022/01/26	3	37.20	4	37.20	37.65	-1	851	-0.12%
2022/01/25	1	38.40	0	0.00	37.80	1	889	0.11%
2022/01/24	8	37.82	13	38.20	38.05	-5	889	-0.56%
2022/01/21	3	39.55	0	0.00	39.10	3	884	0.34%
2022/01/20	1	41.05	0	0.00	40.80	1	880	0.11%
2022/01/19	5	41.70	0	0.00	41.40	5	880	0.57%
2022/01/14	1	41.05	0	0.00	40.80	1	899	0.11%
2022/01/13	1.1	41.60	0	41.85	41.65	1.1	897	0.12%
2022/01/12	0	0.00	4	42.90	42.60	-4	896	-0.45%
2022/01/11	1	43.03	0	0.00	42.10	1	895	0.12%
2022/01/10	0	0.00	13	42.47	44.05	-13	893	-1.46%
2022/01/07	1.1	42.63	0	0.00	42.40	1.1	889	0.13%
2022/01/06	4.2	42.17	3	43.33	43.65	1.2	883	0.13%
2022/01/05	5.3	44.79	12	44.90	44.00	-6.7	873	-0.77%
2022/01/04	0	0.00	2	46.00	46.00	-2	864	-0.23%
2022/01/03	6	46.45	1	46.70	46.40	5	862	0.58%
2021/12/30	1.1	46.20	1	46.75	46.25	0.1	860	0.01%
2021/12/29	4	45.51	0	0.00	46.60	4	858	0.47%
2021/12/28	2	46.55	3	47.07	46.75	-1	855	-0.12%
2021/12/27	0	0.00	13	46.38	46.35	-13	855	-1.52%
2021/12/24	17	47.72	3	48.53	46.70	14	853	1.64%
2021/12/23	8	48.98	16.4	47.68	49.35	-8.4	829	-1.01%
2021/12/22	4	44.95	26	44.68	44.90	-22	803	-2.74%
2021/12/21	11	45.15	2	44.95	44.45	9	798	1.13%
2021/12/20	0	0.00	1	44.90	45.20	-1	793	-0.13%
2021/12/17	2.1	43.10	1.2	43.11	43.10	1	786	0.12%
2021/12/16	0	0.00	3	44.37	44.15	-3	778	-0.39%
2021/12/15	2	44.35	6	44.42	43.95	-4	772	-0.52%
2021/12/14	21.1	42.50	17	41.95	43.05	4.1	761	0.54%
2021/12/13	12.1	44.26	17	44.54	43.90	-4.9	744	-0.66%
2021/12/10	13.1	45.30	6	45.39	46.25	7.1	723	0.98%
2021/12/09	35	48.24	15	48.91	47.70	20	689	2.90%
2021/12/08	17	48.42	60.2	48.87	49.10	-43.2	629	-6.86%
2021/12/07	11	42.44	15	43.63	44.65	-4	560	-0.71%
2021/12/06	2	41.13	1	40.55	40.60	1	533	0.19%
2021/12/03	11.3	40.38	6	41.07	40.85	5.3	528	1.00%
2021/12/02	11.1	41.50	10	41.12	40.50	1.1	520	0.21%
2021/12/01	18.1	42.10	23	42.33	42.45	-4.9	503	-0.98%
2021/11/30	29	40.07	20.4	39.93	40.60	8.6	484	1.78%
2021/11/29	27	37.38	10	37.97	38.65	17	461	3.69%
2021/11/26	3	34.92	4	35.28	36.20	-1	427	-0.23%
2021/11/25	34	34.86	6	34.68	35.15	28	424	6.59%
2021/11/24	7	33.56	42	33.49	34.70	-35	441	-7.93%
2021/11/23	8	31.98	3	32.03	31.55	5	426	1.17%
2021/11/22	4	31.69	10	31.88	31.65	-6	424	-1.41%
2021/11/19	11	30.55	6	30.70	30.85	5	422	1.18%
2021/11/18	10	29.87	20	30.53	30.45	-10	418	-2.39%
2021/11/17	30	30.44	0	0.00	30.10	30	399	7.51%
2021/11/16	23	33.26	3.6	32.93	32.10	19.4	389	4.98%
2021/11/15	0	0.00	7	32.34	32.55	-7	382	-1.83%
2021/11/12	1	30.75	4	30.86	30.85	-3	374	-0.80%
2021/11/11	6	30.41	2	31.68	31.00	4	371	1.08%
2021/11/10	4	31.78	3	31.77	31.95	1	366	0.27%
2021/11/09	1	32.20	0	0.00	32.10	1	361	0.28%
2021/11/08	9	31.67	26	31.99	31.20	-17	356	-4.77%
2021/11/05	49	32.41	19	33.87	32.90	30	339	8.83%
2021/11/04	38	36.43	20	36.63	35.00	18	319	5.63%
2021/11/03	16	33.99	8	33.28	34.10	8	262	3.05%
2021/11/02	12	30.53	13	30.25	31.00	-1	244	-0.41%
2021/11/01	0	0.00	4	28.13	28.20	-4	202	-1.97%
2021/10/27	2	27.55	0	0.00	27.55	2	198	1.01%
2021/10/26	2	28.05	1	28.50	27.70	1	198	0.50%
2021/10/25	2.3	28.53	4	28.90	28.60	-1.7	195	-0.87%
2021/10/22	2	27.90	3	27.83	28.70	-1	189	-0.53%
2021/10/21	0	0.00	6	27.40	27.55	-6	183	-3.27%
2021/10/20	2	27.15	4	27.58	27.50	-2	183	-1.09%
2021/10/19	0	0.00	10	27.35	27.45	-10	182	-5.47%
2021/10/18	6	27.38	6	27.31	27.30	0	186	0.00%
2021/10/15	6	26.99	5	26.76	26.80	1	186	0.54%
2021/10/14	0	0.00	6	26.33	26.40	-6	185	-3.23%
2021/10/13	0	0.00	5	26.15	26.30	-5	186	-2.68%
2021/10/08	0	0.00	15	26.99	26.95	-15	186	-8.05%
2021/10/07	0	0.00	1	27.10	27.10	-1	185	-0.54%
2021/10/04	0	0.00	1	26.60	26.90	-1	184	-0.54%
2021/10/01	0.1	27.15	0	0.00	27.00	0.1	181	0.03%
2021/09/30	1	27.40	0	0.00	27.50	1	180	0.55%
2021/09/27	0	0.00	5	27.80	27.85	-5	181	-2.75%
2021/09/23	0	0.00	1	27.00	27.20	-1	179	-0.56%
2021/09/15	2	27.60	10	27.60	27.85	-8	182	-4.38%
2021/09/14	5	28.22	0	0.00	28.00	5	181	2.75%
2021/09/13	5	27.92	5	27.53	28.10	0	180	0.00%
2021/09/10	0	0.00	1	26.85	26.80	-1	173	-0.58%
2021/09/09	2	26.45	1	26.50	26.90	1	173	0.58%
2021/09/07	4	26.28	7	26.56	26.00	-3	168	-1.78%
2021/09/06	5	27.68	38	27.15	27.00	-33	162	-20.31%
2021/09/03	2	28.63	18	28.48	28.45	-16	151	-10.54%
2021/09/02	51	28.44	75	28.20	28.20	-24	144	-16.59%
2021/09/01	25	28.11	14	27.98	28.05	11	135	8.15%
2021/08/31	12	28.23	3.1	27.81	28.20	8.9	130	6.81%
2021/08/30	66	28.86	31	28.38	28.20	35	122	28.59%
2021/08/27	0	0.00	25	26.48	27.00	-25	88	-28.21%
2021/08/26	4	25.72	3	25.80	26.10	1	82	1.23%
2021/08/25	0	0.00	5	25.10	25.80	-5	79	-6.27%
2021/08/16	1	23.55	0	0.00	24.10	1	80	1.24%
2021/08/11	0	0.00	1	25.00	25.00	-1	81	-1.23%
2021/08/10	1	25.35	8	25.87	25.50	-7	81	-8.60%
2021/08/05	0	0.00	2	24.83	24.70	-2	82	-2.42%
2021/08/02	0	0.00	1	24.70	24.60	-1	91	-1.10%
2021/07/29	1	24.50	2	25.80	24.50	-1	92	-1.08%
2021/07/28	0	0.00	7	24.44	25.50	-7	91	-7.68%
2021/07/27	0	0.00	3	26.00	25.25	-3	91	-3.29%
2021/07/26	0	0.00	4	25.55	25.70	-4	92	-4.31%
2021/07/23	0	0.00	0	25.16	25.55	0	92	-0.01%
2021/07/22	4	25.58	5.2	25.36	25.60	-1.2	93	-1.29%
2021/07/21	1	23.60	4	24.55	24.60	-3	88	-3.40%
2021/07/20	1	23.80	0	0.00	23.80	1	87	1.14%
2021/07/19	1.1	23.87	0	0.00	24.15	1.1	87	1.25%
2021/07/16	0	0.00	1	23.90	24.00	-1	90	-1.10%
2021/07/14	1	23.60	0	0.00	23.90	1	93	1.07%
2021/07/13	0	0.00	3	24.03	24.00	-3	94	-3.18%
2021/07/12	0	0.00	1	24.80	23.95	-1	97	-1.03%
2021/07/06	0	0.00	3	24.68	24.85	-3	115	-2.60%
2021/07/05	0	0.00	2.8	24.46	24.95	-2.8	126	-2.24%
2021/07/02	1	23.50	0	0.00	23.70	1	150	0.67%
2021/07/01	1	23.40	0	0.00	23.50	1	152	0.66%
2021/06/29	2	24.18	2	24.23	24.15	0	153	0.00%
2021/06/25	1	23.15	0	0.00	23.50	1	156	0.64%
2021/06/17	0	0.00	0.1	22.05	22.80	-0.1	192	-0.03%
2021/06/08	0	0.00	1	23.10	23.30	-1	258	-0.39%
2021/06/02	0	0.00	2	23.20	23.25	-2	268	-0.75%
2021/05/28	0	0.00	4	23.25	23.45	-4	274	-1.46%
2021/05/17	7	19.78	0	0.00	19.35	7	347	2.01%
2021/05/14	5	21.00	0	0.00	21.50	5	344	1.45%
2021/05/13	1	20.20	10	20.56	21.55	-9	344	-2.62%
2021/05/12	10	21.05	68	20.87	21.10	-58	342	-16.93%
2021/05/11	2	23.73	0	0.00	23.10	2	338	0.59%
2021/05/06	0	0.00	6	23.58	23.55	-6	332	-1.80%
2021/05/05	2	23.90	0	0.00	23.50	2	332	0.60%
2021/05/04	5	23.21	0	0.00	23.05	5	334	1.50%
2021/05/03	8	24.35	10	24.79	24.00	-2	330	-0.61%
2021/04/29	2	25.40	0	0.00	25.50	2	327	0.61%
2021/04/26	0	0.00	5	25.75	25.70	-5	325	-1.54%
2021/04/23	1	25.50	0	0.00	25.70	1	324	0.31%
2021/04/22	2	26.40	0	0.00	25.90	2	324	0.62%
2021/04/20	0	0.00	7	26.72	26.60	-7	321	-2.18%
2021/04/19	0	0.00	6	26.60	26.50	-6	319	-1.88%
2021/04/16	7	26.40	2	27.00	27.00	5	320	1.56%
2021/04/15	1	26.05	0	0.00	26.15	1	317	0.32%
2021/04/14	12	25.51	1	26.30	26.15	11	319	3.45%
2021/04/13	10	27.03	12	26.97	26.50	-2	317	-0.63%
2021/04/12	23	27.65	4	27.83	27.20	19	313	6.06%
2021/04/09	42	28.78	6	28.83	28.65	36	306	11.75%
2021/04/08	23	28.85	3	29.10	29.15	20	295	6.77%
2021/04/07	4	26.83	0	0.00	26.70	4	270	1.48%
2021/04/01	2	26.43	1	26.50	26.75	1	269	0.37%
2021/03/31	3	26.50	5	26.77	26.50	-2	269	-0.74%
2021/03/30	2	27.05	1.2	27.08	26.85	0.8	266	0.28%
2021/03/29	2	26.78	5	26.52	26.90	-3	267	-1.12%
2021/03/26	3	26.45	0	0.00	26.85	3	265	1.13%
2021/03/25	22	26.40	3	26.27	26.15	19	263	7.20%
2021/03/24	17	26.89	3	26.55	27.00	14	257	5.43%
2021/03/23	10	27.74	10	28.59	27.60	0	250	0.00%
2021/03/22	16	27.92	18	27.92	28.50	-2	235	-0.85%
2021/03/19	13	27.99	25	28.56	28.50	-12	230	-5.21%
2021/03/18	32	27.53	1	28.80	28.80	31	212	14.56%
2021/03/17	1	26.95	14	26.00	27.50	-13	191	-6.78%
2021/03/16	1	25.10	9	25.15	25.00	-8	172	-4.63%
2021/03/15	2	24.95	0	0.00	25.10	2	172	1.16%
2021/03/12	40	24.89	1	24.90	24.90	39	170	22.82%
2021/03/11	2	24.65	0	0.00	25.00	2	169	1.18%
2021/03/10	0	25.30	0	0.00	25.00	0	167	0.00%
2021/03/09	0	24.50	0	0.00	24.60	0	164	0.00%
2021/03/04	0	25.10	0	0.00	25.10	0	164	0.00%
2021/03/02	1	25.90	0	0.00	25.00	1	162	0.62%
2021/02/24	3	25.30	0	0.00	25.00	3	155	1.93%
2021/02/23	4	25.35	0	0.00	25.20	4	148	2.68%
2021/02/22	2.2	24.94	10	24.20	25.00	-7.8	138	-5.62%
2021/02/19	2	24.50	29	24.36	24.35	-27	130	-20.67%
2021/02/18	24	23.82	0	0.00	23.90	24	114	21.00%
2021/02/17	0	0.00	2	21.75	21.75	-2	98	-2.04%
2021/02/05	0	19.65	0	0.00	19.80	0	94	0.00%
2021/02/04	0	0.00	0.3	19.50	19.60	-0.3	96	-0.32%
2021/02/03	0	19.55	0	0.00	19.75	0	98	0.00%
2021/02/02	0	0.00	0.7	19.55	19.80	-0.7	98	-0.71%
2021/02/01	0	19.90	0	0.00	19.95	0	98	0.00%
2021/01/27	0	0.00	0.5	19.80	19.90	-0.5	101	-0.49%
2021/01/25	0	19.55	0	0.00	19.95	0	100	0.01%
2021/01/22	0	19.55	0	0.00	20.00	0	100	0.00%
2021/01/20	1.1	19.50	1	19.70	19.70	0.1	100	0.07%
2021/01/18	1	19.90	0	0.00	20.00	1	98	1.02%
2021/01/15	1	20.05	1	20.10	20.10	0	97	0.00%
2021/01/13	1	20.85	0	0.00	20.80	1	97	1.03%
2020/12/31	1	19.50	0	0.00	19.55	1	89	1.12%
2020/12/24	1	19.95	0	0.00	20.00	1	87	1.15%
2020/12/15	1	20.10	0	0.00	20.40	1	92	1.08%
2020/12/14	0	0.00	1	20.95	20.50	-1	91	-1.09%
2020/12/10	0	0.00	5	20.70	20.55	-5	93	-5.37%
2020/12/09	1	20.65	0	0.00	20.90	1	94	1.06%
2020/12/07	1	20.50	26	20.55	20.45	-25	97	-25.76%
2020/12/04	0	0.00	5	21.15	21.05	-5	96	-5.20%
2020/12/03	0	0.00	2	21.50	21.50	-2	99	-2.01%
2020/11/30	0	0.00	0.1	20.05	20.90	-0.1	100	-0.08%
2020/11/27	1	20.15	0	0.00	20.30	1	99	1.00%
2020/11/26	11	20.28	0	0.00	20.40	11	98	11.13%
2020/11/24	1	20.15	6	20.25	20.20	-5	98	-5.05%
2020/11/20	0	0.00	1	20.25	20.00	-1	99	-1.01%
2020/11/19	1	20.80	0	0.00	20.35	1	100	0.99%
2020/11/18	3	20.30	0	0.00	20.30	3	101	2.96%
2020/11/13	0	0.00	1	20.55	20.75	-1	112	-0.89%
2020/11/12	1	20.15	0	0.00	20.40	1	116	0.86%
2020/11/11	4	20.55	0	0.00	20.50	4	120	3.33%
2020/11/05	7	21.90	0	0.00	21.90	7	150	4.65%
2020/11/03	2	22.00	0	0.00	22.00	2	185	1.08%
2020/10/29	1	22.15	0	0.00	22.20	1	215	0.46%
2020/10/12	4	22.64	2	22.60	22.60	2	566	0.35%
2020/10/06	1	22.50	0	0.00	22.35	1	589	0.17%
2020/09/29	0	0.00	5	21.69	21.65	-5	661	-0.76%
2020/09/28	2	21.85	0	0.00	21.60	2	664	0.30%
2020/09/25	4	21.46	3	21.43	21.50	1	669	0.15%
2020/09/24	5	22.08	0	0.00	21.90	5	669	0.75%
2020/09/23	2	22.80	0	0.00	22.70	2	667	0.30%
2020/09/22	1	22.30	0	0.00	23.10	1	668	0.15%
2020/09/17	2	22.95	0	0.00	22.90	2	676	0.30%
2020/09/16	7	23.27	0	0.00	23.30	7	676	1.03%
2020/09/15	0	0.00	2	23.10	23.30	-2	676	-0.30%
2020/09/14	0	0.00	2	23.10	23.00	-2	677	-0.30%
2020/09/11	4	23.35	0	0.00	22.90	4	678	0.59%
2020/09/10	0	0.00	3	23.90	23.50	-3	680	-0.44%
2020/09/08	4	24.11	0	0.00	23.90	4	684	0.58%
2020/09/07	3	25.30	0	0.00	24.85	3	682	0.44%
2020/09/04	0	0.00	2	24.88	25.50	-2	685	-0.29%
2020/09/03	3	24.78	2	25.03	24.90	1	687	0.15%
2020/09/02	5	24.39	0	0.00	24.50	5	687	0.73%
2020/09/01	0	0.00	1	24.40	24.70	-1	686	-0.15%
2020/08/31	2	24.33	0	0.00	24.45	2	686	0.29%
2020/08/28	1	24.05	0	0.00	24.35	1	686	0.15%
2020/08/27	1	24.80	7	24.83	24.70	-6	686	-0.87%
2020/08/25	4	25.28	2	25.38	25.35	2	690	0.29%
2020/08/24	5	24.40	0	0.00	24.40	5	690	0.72%
2020/08/20	11	23.86	4	23.45	23.75	7	695	1.01%
2020/08/19	1	25.20	0	0.00	25.15	1	693	0.14%
2020/08/18	3	25.47	0	0.00	25.40	3	691	0.43%
2020/08/17	6	25.68	4	25.55	25.55	2	688	0.29%
2020/08/14	1	25.70	1	26.00	25.90	0	684	0.00%
2020/08/13	3	25.90	0	0.00	26.00	3	683	0.44%
2020/08/12	7	25.56	0	0.00	25.70	7	682	1.03%
2020/08/11	12	26.59	7	26.45	26.20	5	685	0.73%
2020/08/10	6	27.98	28	27.78	27.30	-22	674	-3.26%
2020/08/07	23	28.88	9	29.03	29.00	14	656	2.13%
2020/08/06	1	27.40	78	27.47	27.95	-77	638	-12.05%
2020/08/05	3	28.00	12	27.99	27.70	-9	630	-1.43%
2020/08/04	7	27.70	0	0.00	28.15	7	621	1.13%
2020/08/03	2	28.05	1	28.35	28.10	1	610	0.16%
2020/07/31	8	28.87	2	29.00	28.90	6	599	1.00%
2020/07/30	0	0.00	1	28.80	28.55	-1	589	-0.17%
2020/07/28	14	27.81	17	27.82	26.60	-3	562	-0.53%
2020/07/27	1	27.85	8	28.12	28.00	-7	545	-1.28%
2020/07/24	16	28.40	21	27.82	28.40	-5	535	-0.93%
2020/07/23	15	30.22	14	30.26	30.15	1	509	0.20%
2020/07/22	9	30.66	36	30.90	30.75	-27	489	-5.52%
2020/07/21	20	29.77	18	29.03	30.00	2	451	0.44%
2020/07/20	21	27.52	56	27.47	28.35	-35	422	-8.28%
2020/07/17	146	29.53	90	28.52	29.20	56	391	14.30%	大買/
2020/07/16	96	26.87	26	27.34	27.60	70	325	21.53%
2020/07/15	9	24.93	0	0.00	25.10	9	267	3.36%
2020/07/14	0	0.00	4	25.30	24.80	-4	263	-1.52%
2020/07/13	1	24.20	4	24.91	24.60	-3	253	-1.18%
2020/07/10	13	24.47	14	24.77	24.75	-1	249	-0.40%
2020/07/09	25	25.47	21	25.42	25.65	4	241	1.66%
2020/07/08	21	25.00	38	24.69	25.30	-17	213	-7.95%
2020/07/06	2	23.20	3	23.22	23.20	-1	186	-0.54%
2020/07/03	0	0.00	7	22.56	23.00	-7	188	-3.72%
2020/07/02	1	21.95	0	0.00	22.80	1	187	0.53%
2020/06/29	5	20.83	0	0.00	21.40	5	187	2.67%
2020/06/24	28	21.90	8	23.10	21.75	20	183	10.91%
2020/06/23	0	0.00	4	22.88	22.90	-4	175	-2.28%
2020/06/22	0	0.00	3	23.10	23.00	-3	174	-1.72%
2020/06/19	1	22.75	1	22.90	22.90	0	173	0.00%
2020/06/17	1	23.20	5	23.45	23.00	-4	169	-2.36%
2020/06/16	15	23.46	0	0.00	23.60	15	165	9.04%
2020/06/15	1	23.75	0	0.00	23.70	1	161	0.62%
2020/06/12	9	23.04	6	23.38	23.70	3	159	1.89%
2020/06/11	1	23.40	0	0.00	23.45	1	157	0.63%
2020/06/10	9	22.81	0	0.00	23.05	9	153	5.86%
2020/06/09	0	0.00	1	23.20	23.00	-1	153	-0.65%
2020/06/08	4	23.11	16	23.07	23.10	-12	152	-7.89%
2020/06/05	2	23.10	0	0.00	23.05	2	150	1.33%
2020/06/04	2	22.90	0	0.00	22.75	2	151	1.32%
2020/06/03	0	0.00	6	23.00	23.00	-6	151	-3.95%
2020/06/02	4	23.00	0	0.00	23.00	4	150	2.65%
2020/05/29	1	23.70	0	0.00	23.30	1	145	0.69%
2020/05/28	31	23.70	1	23.60	23.00	30	142	21.03%
2020/05/27	16	23.81	15	23.87	23.60	1	140	0.71%
2020/05/26	5	23.47	28	23.13	23.55	-23	137	-16.78%
2020/05/22	0	0.00	6	22.50	22.75	-6	131	-4.55%
2020/05/21	0	0.00	1	22.70	22.55	-1	132	-0.76%
2020/05/20	1	22.50	0	0.00	22.50	1	130	0.76%
2020/05/19	0	0.00	12	24.14	23.00	-12	128	-9.32%
2020/05/18	11	24.18	6	24.89	24.30	5	124	4.01%
2020/05/15	1	23.55	20	22.43	23.55	-19	113	-16.69%
2020/05/08	1	22.50	0	0.00	21.60	1	113	0.88%
2020/05/06	10	22.49	0	0.00	21.60	10	116	8.55%
2020/04/22	0	0.00	1	20.80	21.15	-1	171	-0.58%
2020/04/21	0	0.00	6	21.72	21.50	-6	178	-3.36%
2020/04/20	8	22.16	0	0.00	22.10	8	191	4.17%
2020/04/16	1	22.60	1	22.75	23.05	0	207	0.00%
2020/04/15	5	21.70	2	23.00	22.80	3	213	1.41%
2020/04/13	0	0.00	1	23.05	22.60	-1	215	-0.46%
2020/04/10	0	0.00	6	21.65	22.10	-6	223	-2.68%
2020/04/09	7	23.29	6	22.80	22.30	1	243	0.41%
2020/04/08	12	22.59	0	0.00	22.60	12	251	4.77%
2020/04/07	0	0.00	2	20.55	20.55	-2	246	-0.81%
2020/04/06	0	0.00	4	18.70	18.70	-4	251	-1.59%
2020/04/01	0	0.00	2	17.45	17.00	-2	253	-0.79%
2020/03/18	2	14.20	2	14.20	14.10	0	324	0.00%
2020/03/17	1	14.05	13	14.23	14.05	-12	327	-3.66%
2020/03/13	3	17.12	2	17.50	17.20	1	328	0.30%
2020/03/10	0	0.00	4	19.90	20.00	-4	334	-1.20%
2020/03/06	0	0.00	6	21.25	20.30	-6	334	-1.79%
2020/03/05	1	20.60	0	0.00	20.70	1	335	0.30%
2020/03/03	8	21.26	0	0.00	21.40	8	335	2.39%
2020/03/02	1	20.60	0	0.00	20.40	1	339	0.29%
2020/02/27	3	20.00	0	0.00	20.20	3	341	0.88%
2020/02/26	0	0.00	1	22.00	21.55	-1	341	-0.29%
2020/02/25	1	22.30	0	0.00	22.00	1	352	0.28%
2020/02/20	0	0.00	5	24.15	24.50	-5	381	-1.31%
2020/02/14	0	0.00	5	25.00	24.85	-5	387	-1.29%
2020/02/12	1	25.00	0	0.00	25.00	1	388	0.26%
2020/02/10	0	0.00	12	24.49	24.10	-12	421	-2.85%
2020/02/07	4	24.85	3	24.40	24.50	1	434	0.23%
2020/02/06	11	25.02	38	25.00	25.20	-27	440	-6.13%
2020/02/05	5	24.13	1	24.65	24.50	4	439	0.91%
2020/02/03	6	20.62	0	0.00	21.05	6	426	1.41%
2020/01/31	7	20.41	0	0.00	22.20	7	426	1.64%
2020/01/30	7	22.00	2	22.00	22.00	5	436	1.15%
2020/01/20	10	22.98	0	0.00	24.40	10	442	2.26%
2020/01/17	15	25.31	7	26.86	25.05	8	437	1.83%
2020/01/16	23	28.10	11	28.55	27.15	12	429	2.80%
2020/01/15	10	28.90	0	0.00	28.60	10	424	2.36%
2020/01/14	1	28.00	6	27.20	27.90	-5	419	-1.19%
2020/01/13	15	24.72	0	0.00	26.85	15	410	3.66%
2020/01/10	0	0.00	10	25.20	24.50	-10	403	-2.48%
2020/01/09	5	22.90	4	22.28	22.95	1	398	0.25%
2020/01/07	4	21.75	4	22.30	21.80	0	396	0.00%
2020/01/06	9	21.38	4	22.10	22.10	5	395	1.26%
2020/01/03	4	21.20	21	22.20	21.50	-17	387	-4.39%
2020/01/02	16	18.73	10	20.20	20.20	6	367	1.63%
2019/12/31	0	0.00	10	18.32	18.40	-10	355	-2.82%
2019/12/30	0	0.00	19	18.06	18.50	-19	357	-5.31%
2019/12/27	10	17.98	0	0.00	17.75	10	351	2.85%
2019/12/26	6	17.83	7	17.80	17.80	-1	348	-0.29%
2019/12/25	8	17.26	1	17.40	17.30	7	347	2.01%
2019/12/24	0	0.00	2	17.60	16.90	-2	346	-0.58%
2019/12/23	0	0.00	4	16.75	16.75	-4	328	-1.22%
2019/12/20	3	14.50	0	0.00	15.25	3	328	0.91%
2019/12/19	0	0.00	1	13.90	13.90	-1	320	-0.31%
2019/12/17	5	12.80	6	12.80	12.80	-1	319	-0.31%
2019/12/16	1	12.25	33	12.22	12.50	-32	327	-9.77%
2019/12/13	0	0.00	48	14.02	12.85	-48	319	-15.01%
2019/12/12	0	0.00	2	14.20	14.00	-2	314	-0.64%
2019/12/06	8	13.46	0	0.00	13.25	8	310	2.58%
2019/11/27	0	0.00	7	12.00	12.30	-7	327	-2.14%
2019/11/26	0	0.00	46	11.89	11.95	-46	326	-14.08%
2019/11/25	3	11.00	3	12.00	11.65	0	324	0.00%
2019/11/22	70	11.45	6	11.35	11.65	64	324	19.73%
2019/11/21	63	10.10	27	11.40	11.65	36	317	11.35%
2019/11/20	1	10.60	12	10.60	10.60	-11	290	-3.78%
2019/11/18	0	0.00	6	13.05	13.05	-6	294	-2.04%
2019/11/15	3	14.45	0	0.00	14.45	3	294	1.02%
2019/11/12	1	14.80	0	0.00	14.90	1	327	0.31%
2019/11/08	11	14.31	0	0.00	14.80	11	383	2.87%
2019/11/07	42	15.89	4	16.76	15.65	38	382	9.95%
2019/11/06	12	17.35	12	17.10	17.00	0	364	0.00%
2019/11/05	8	16.25	6	16.40	16.60	2	351	0.57%
2019/11/04	17	16.18	5	16.18	15.75	12	342	3.50%
2019/10/31	3	15.20	0	0.00	15.20	3	341	0.88%
2019/10/30	0	0.00	3	15.70	15.45	-3	340	-0.88%
2019/10/29	8	16.06	15	16.12	15.65	-7	339	-2.06%
2019/10/28	0	0.00	24	15.57	15.40	-24	326	-7.36%
2019/10/23	3	14.25	0	0.00	14.05	3	309	0.97%
2019/10/22	3	14.15	0	0.00	14.15	3	307	0.98%
2019/10/21	2	14.10	18	14.22	14.10	-16	307	-5.20%
2019/10/18	0	0.00	19	14.45	14.25	-19	304	-6.24%
2019/10/17	9	14.72	5	14.80	14.40	4	304	1.32%
2019/10/16	3	14.80	2	14.60	14.80	1	300	0.33%
2019/10/15	7	14.18	0	0.00	14.00	7	299	2.34%
2019/10/14	0	0.00	5	14.00	13.85	-5	296	-1.69%
2019/10/09	2	13.65	0	0.00	13.55	2	294	0.68%
2019/10/07	0	0.00	8	14.58	14.25	-8	294	-2.71%
2019/10/04	6	14.23	0	0.00	14.10	6	293	2.05%
2019/10/03	4	14.70	30	14.61	14.55	-26	291	-8.93%
2019/10/02	2	14.80	1	15.00	15.00	1	290	0.34%
2019/10/01	10	15.52	0	0.00	15.00	10	300	3.33%
2019/09/26	0	0.00	1	16.45	16.45	-1	295	-0.34%
2019/09/25	8	16.51	10	16.60	16.45	-2	295	-0.68%
2019/09/24	9	17.09	0	0.00	17.00	9	301	2.98%
2019/09/20	2	17.65	2	17.90	17.50	0	320	0.00%
2019/09/19	0	0.00	42	18.09	18.15	-42	322	-13.04%
2019/09/18	2	16.55	0	0.00	16.55	2	314	0.64%
2019/09/17	6	16.75	10	16.70	16.55	-4	320	-1.25%
2019/09/16	2	16.83	0	0.00	16.90	2	321	0.62%
2019/09/12	11	17.14	0	0.00	16.95	11	324	3.39%
2019/09/11	0	0.00	10	16.78	16.90	-10	330	-3.03%
2019/09/10	0	0.00	18	16.58	16.65	-18	339	-5.30%
2019/09/09	0	0.00	1	16.85	16.65	-1	354	-0.28%
2019/09/06	4	16.60	4	16.75	16.75	0	365	0.00%
2019/09/05	0	0.00	16	17.01	16.60	-16	366	-4.37%
2019/09/04	12	16.75	4.4	16.82	16.60	7.6	369	2.06%
2019/09/02	24	16.98	0	0.00	17.30	24	371	6.46%
2019/08/30	5	17.59	0	0.00	17.35	5	370	1.35%
2019/08/29	4	17.75	24	17.99	17.80	-20	380	-5.26%
2019/08/28	4	17.90	2	17.70	17.90	2	401	0.50%
2019/08/26	0	0.00	13	17.68	17.80	-13	454	-2.86%
2019/08/23	1	17.35	0	0.00	17.35	1	469	0.21%
2019/08/22	0	0.00	17	17.64	17.50	-17	474	-3.59%
2019/08/21	1	17.80	14	17.96	17.35	-13	470	-2.76%
2019/08/20	4	17.90	6	17.93	17.85	-2	465	-0.43%
2019/08/19	64	18.37	45	18.38	18.60	19	461	4.11%
2019/08/16	8	18.35	0	0.00	18.80	8	448	1.79%
2019/08/15	0	0.00	20	17.00	17.45	-20	434	-4.61%
2019/08/14	58	16.92	120	17.39	17.30	-62	425	-14.56%	大賣/
2019/08/13	76	17.09	35	17.01	17.20	41	404	10.14%
2019/08/12	1	15.65	3	14.98	15.65	-2	363	-0.55%
2019/08/08	12	13.80	11	14.11	14.25	1	356	0.28%
2019/08/07	12	13.60	1	13.85	13.85	11	347	3.16%
2019/08/06	0	0.00	4	13.95	13.80	-4	345	-1.16%
2019/08/05	0	13.90	0	0.00	14.00	0	344	0.00%
2019/08/02	0	0.00	5	13.95	13.75	-5	341	-1.47%
2019/08/01	5	13.65	0	0.00	13.75	5	339	1.47%
2019/07/30	5	13.75	0	0.00	13.75	5	335	1.49%
2019/07/26	10	13.68	0	0.00	14.00	10	332	3.00%
2019/07/25	3	13.85	0	0.00	13.85	3	331	0.91%
2019/07/24	0	0.00	2	14.30	14.20	-2	329	-0.61%
2019/07/23	0	0.00	10	14.25	14.10	-10	327	-3.05%
2019/07/22	2	13.60	0	0.00	13.70	2	324	0.62%
2019/07/18	0	0.00	5	13.50	13.55	-5	321	-1.55%
2019/07/17	11	13.60	117	13.50	13.45	-106	320	-33.04%	大賣/鉅額交易
2019/07/12	0	0.00	19	13.83	13.75	-19	318	-5.96%
2019/07/11	10	13.85	0	0.00	14.00	10	319	3.13%
2019/07/10	25	14.83	0	0.00	14.55	25	319	7.83%
2019/07/09	1	14.60	9	14.11	14.60	-8	317	-2.52%
2019/07/08	0	0.00	10	13.77	13.95	-10	314	-3.18%
2019/07/05	11	14.44	128	14.04	14.10	-117	313	-37.33%	大賣/鉅額交易
2019/07/03	3	15.10	10	14.90	15.05	-7	300	-2.33%
2019/07/02	2	15.05	0	0.00	15.20	2	298	0.67%
2019/07/01	28	14.99	6	15.00	15.10	22	297	7.40%
2019/06/28	37	15.57	6	16.03	16.00	31	286	10.81%
2019/06/27	23	16.29	6	15.99	15.50	17	277	6.13%
2019/06/26	0	0.00	2	15.30	15.70	-2	263	-0.76%
2019/06/24	1	14.80	0	0.00	14.70	1	254	0.39%
2019/06/21	1	13.95	0	0.00	13.90	1	250	0.40%
2019/06/20	5	14.30	0	0.00	14.20	5	247	2.02%
2019/06/19	1	13.75	0	0.00	14.00	1	243	0.41%
2019/06/18	10	14.36	0	0.00	14.00	10	235	4.24%
2019/06/17	99	16.01	2	15.20	15.20	97	225	43.02%
2019/06/14	2	14.60	0	0.00	14.60	2	210	0.95%
2019/06/13	8	13.75	1	13.80	13.80	7	200	3.49%
2019/06/12	0	0.00	2	13.70	13.80	-2	199	-1.00%
2019/06/10	30	13.02	2	13.70	13.55	28	187	14.92%
2019/06/06	0	0.00	4	13.88	13.75	-4	180	-2.22%
2019/06/05	14	13.70	4	14.04	14.00	10	173	5.77%
2019/06/04	69	14.49	163	14.12	14.15	-94	157	-59.52%	大賣/
2019/06/03	243	12.88	69	12.64	13.60	174	132	131.29%	大買/鉅額交易
2019/05/31	13	12.45	16	12.05	12.45	-3	100	-2.98%
2019/05/30	18	11.35	0	0.00	11.35	18	74	24.11%
2019/05/29	56	10.17	0	0.00	10.35	56	55	100.72%
2019/04/18	10	9.50	0	0.00	9.51	10	38	25.92%
2019/04/17	0	0.00	5	9.28	9.29	-5	34	-14.43%
2019/03/15	0	0.00	1	8.58	8.01	-1	15	-6.47%
2019/03/13	0	0.00	1	8.29	8.28	-1	13	-7.62%
2019/03/04	0	8.28	0	0.00	8.29	0	13	0.01%
2019/02/26	1	8.24	0	0.00	8.29	1	14	7.12%
2019/02/21	1	8.09	0	0.00	8.15	1	13	7.21%
2019/01/29	0	8.26	0	0.00	8.18	0	12	0.01%
2018/12/05	0	0.00	1	8.14	8.41	-1	18	-5.78%
2018/11/01	0	0.00	1	8.17	8.17	-1	29	-3.40%
2018/09/26	5	8.80	1	8.80	8.83	4	25	15.56%
2018/09/07	0	0.00	19	8.90	9.04	-19	27	-69.91%
2018/08/01	0	0.00	14	11.53	11.35	-14	50	-27.62%
2018/07/19	0	0.00	20	11.58	11.55	-20	55	-35.92%
2018/06/06	5	12.35	0	0.00	12.35	5	90	5.54%
2018/05/29	0	0.00	0.1	12.80	12.90	-0.1	118	-0.09%
2018/05/28	0	0.00	2	12.70	12.80	-2	119	-1.67%
2018/05/15	3	12.85	3	12.80	12.95	0	120	0.00%
2018/05/14	14	12.54	0	0.00	12.40	14	117	11.88%
2018/05/10	5	14.00	5	14.15	13.65	0	112	0.00%
2018/05/09	0	0.00	1	12.95	13.30	-1	104	-0.96%
2018/04/26	0	0.00	0.4	13.10	13.15	-0.4	103	-0.39%
2018/04/25	0	13.10	0	0.00	13.15	0	102	0.00%
2018/04/24	0	13.30	0	0.00	13.30	0	101	0.00%
2018/04/16	0	13.35	0	0.00	13.35	0	99	0.00%
2018/04/11	0	13.65	4	14.00	13.75	-4	96	-4.15%
2018/04/09	0	12.65	0	0.00	12.55	0	91	0.00%
2018/04/03	1	12.55	0	0.00	12.50	1	94	1.07%
2018/04/02	0	12.75	0	0.00	12.75	0	98	0.00%
2018/03/29	0	0.00	5	12.65	12.65	-5	114	-4.35%
2018/03/26	0	12.70	0	0.00	12.85	0	121	0.00%
2018/03/21	0	12.90	1	13.00	12.95	-1	128	-0.78%
2018/03/15	0	13.30	1	13.20	13.15	-1	221	-0.45%
2018/03/13	0	13.20	0	0.00	13.30	0	251	0.00%
2018/03/08	0	0.00	3	13.20	13.20	-3	253	-1.18%
2018/03/07	4	13.59	0	0.00	13.65	4	250	1.60%
2018/03/06	6	14.47	0	0.00	14.55	6	239	2.50%
2018/02/26	0	0.00	2	12.85	12.90	-2	222	-0.90%
2018/02/23	0	12.80	7	12.90	12.80	-7	224	-3.11%
2018/02/22	2	12.90	0	0.00	13.05	2	227	0.88%
2018/02/08	3	12.10	0	0.00	12.05	3	229	1.31%
2018/02/07	0	11.90	0	0.00	12.00	0	229	0.00%
2018/02/06	2	11.25	0	0.00	11.60	2	229	0.87%
2018/02/05	0	0.00	0.5	12.20	12.30	-0.5	228	-0.22%
2018/02/01	0	12.60	1	12.90	12.70	-1	228	-0.44%
2018/01/31	0	0.00	6	12.43	12.55	-6	228	-2.62%
2018/01/30	0	12.55	1	12.65	12.65	-1	229	-0.43%
2018/01/29	0	0.00	1	12.60	12.60	-1	230	-0.43%
2018/01/26	0	0.00	3	12.60	12.70	-3	230	-1.30%
2018/01/25	0	0.00	12	12.69	12.80	-12	231	-5.19%
2018/01/22	0	0.00	1	13.20	13.20	-1	230	-0.43%
2018/01/19	0.8	13.00	0	0.00	13.20	0.8	233	0.36%
2018/01/18	5.2	12.98	0	0.00	13.20	5.2	235	2.19%
2018/01/11	0	0.00	0.2	13.40	13.50	-0.2	239	-0.09%
2018/01/10	6	13.28	4	13.35	13.55	2	239	0.84%
2018/01/09	0.9	14.10	0	0.00	14.20	0.9	236	0.37%
2018/01/05	6	13.98	5.2	14.10	14.20	0.8	236	0.34%
2018/01/04	5	14.05	0	0.00	14.10	5	235	2.12%
2018/01/03	0	0.00	12	14.04	14.10	-12	234	-5.12%
2018/01/02	12.2	13.98	1.4	14.10	14.00	10.8	232	4.64%