金利 (5383)-新光-台中券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
42.05
漲跌
▲0.45
漲幅
+1.08%
成交量
1,319張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	25	42.31	0	0.00	42.05	25	481	5.20%
2024/04/25	3	41.50	0	0.00	41.60	3	475	0.63%
2024/04/24	3	41.50	1	41.85	41.90	2	479	0.42%
2024/04/23	29	38.22	9	38.97	38.95	20	471	4.24%
2024/04/22	10	39.03	21	39.59	38.70	-11	469	-2.34%
2024/04/19	4	40.95	8	40.14	40.50	-4	465	-0.86%
2024/04/18	20	41.63	25	41.44	41.40	-5	458	-1.09%
2024/04/17	13	40.21	14	40.24	40.60	-1	439	-0.23%
2024/04/16	20	37.85	25	38.42	37.95	-5	426	-1.17%
2024/04/15	7	39.81	0	0.00	39.80	7	420	1.67%
2024/04/12	18	40.49	16	40.64	40.60	2	419	0.48%
2024/04/11	13	39.93	11	40.22	40.00	2	413	0.48%
2024/04/10	0	0.00	23	40.03	39.90	-23	410	-5.60%
2024/04/09	6	39.03	36	39.44	40.00	-30	409	-7.33%
2024/04/08	17.1	41.15	15	40.49	40.30	2.1	404	0.52%
2024/04/03	23.3	40.26	3	40.50	40.70	20.3	396	5.12%
2024/04/02	0.2	39.50	11	39.57	38.90	-10.8	385	-2.79%
2024/04/01	16	40.01	2	40.55	40.35	14	382	3.66%
2024/03/29	13.4	40.04	4	39.98	40.00	9.4	377	2.48%
2024/03/28	21.4	39.31	0.2	39.30	39.20	21.2	370	5.71%
2024/03/27	10.2	38.73	3	38.65	38.95	7.2	367	1.96%
2024/03/26	6	38.09	0	0.00	38.05	6	365	1.64%
2024/03/25	7	39.29	0	0.00	39.10	7	364	1.92%
2024/03/22	27	38.50	0	0.00	38.35	27	363	7.44%
2024/03/21	23	38.02	0	0.00	37.90	23	361	6.35%
2024/03/20	8	37.26	96	38.40	36.80	-88	358	-24.54%
2024/03/19	0	0.00	46	39.65	39.15	-46	349	-13.14%
2024/03/18	0	0.00	29	40.40	40.55	-29	346	-8.38%
2024/03/15	5	38.78	25	38.71	38.85	-20	341	-5.85%
2024/03/14	0	0.00	12	38.93	38.70	-12	338	-3.54%
2024/03/13	19.5	42.02	13	41.33	41.35	6.5	330	1.96%
2024/03/12	33	41.66	4	42.10	41.95	29	325	8.92%
2024/03/11	23.2	39.61	2	39.50	39.80	21.2	312	6.80%
2024/03/08	57.1	40.02	6	39.87	39.20	51.1	299	17.05%
2024/03/07	13.6	41.04	45	41.84	41.00	-31.4	285	-10.99%
2024/03/06	20.3	41.08	0	0.00	42.00	20.3	271	7.48%
2024/03/05	27	40.13	0	0.00	40.10	27	257	10.51%
2024/03/04	31	40.84	0	0.00	40.50	31	250	12.38%
2024/03/01	83	39.90	1	40.20	40.20	82	233	35.16%
2024/02/29	16	38.29	6	38.80	38.70	10	216	4.62%
2024/02/27	16	37.77	0	0.00	37.20	16	201	7.95%
2024/02/26	91	37.05	0	37.40	37.60	91	196	46.40%
2024/02/23	23	36.40	7	36.34	36.05	16	179	8.90%
2024/02/22	12	35.16	0.4	35.50	35.60	11.6	171	6.80%
2024/02/21	0	0.00	4	34.70	34.55	-4	165	-2.42%
2024/02/20	4	34.61	0	0.00	34.80	4	163	2.45%
2024/02/16	6	36.23	0	0.00	36.45	6	157	3.82%
2024/02/15	3	35.85	0	0.00	36.40	3	148	2.01%
2024/02/05	2	34.65	0	0.00	35.20	2	138	1.45%
2024/02/02	9	33.22	9	34.29	35.40	0	129	0.00%
2024/02/01	21	32.21	1	32.00	32.45	20	106	18.84%
2024/01/31	3	31.58	0	0.00	31.90	3	98	3.03%
2024/01/30	55	31.85	0	0.00	32.00	55	96	57.17%
2024/01/29	6	31.00	0	0.00	30.90	6	89	6.72%
2024/01/26	15	31.59	0	0.00	31.50	15	87	17.05%
2024/01/23	25	32.31	0	0.00	32.40	25	79	31.38%
2024/01/22	24	32.07	1	31.20	32.10	23	74	30.96%
2024/01/19	0	0.00	5	31.00	31.80	-5	59	-8.37%
2024/01/18	1	34.70	0	0.00	33.90	1	44	2.27%
2024/01/12	5	30.00	0	0.00	30.15	5	28	17.67%
2023/12/08	0	0.00	2	27.15	27.20	-2	20	-9.67%
2023/07/24	2	33.83	0	0.00	31.85	2	91	2.18%
2023/07/11	0	37.00	0	0.00	34.60	0	89	0.00%
2023/06/26	0	0.00	1	37.05	37.00	-1	96	-1.04%
2023/06/12	0	0.00	12	33.40	33.00	-12	80	-14.82%
2023/06/08	0	0.00	10	33.00	33.20	-10	84	-11.87%
2023/06/07	1	35.10	10	33.51	35.20	-9	85	-10.57%
2023/06/06	0	0.00	2	31.85	33.00	-2	76	-2.61%
2023/06/01	0	0.00	1	31.10	31.00	-1	72	-1.38%
2023/04/19	1	29.85	0	0.00	30.00	1	62	1.61%
2023/04/17	0	0.00	26	29.54	29.25	-26	61	-42.39%
2023/03/13	0	0.00	2	26.20	26.20	-2	31	-6.44%
2023/03/10	2	27.20	0	0.00	27.20	2	27	7.28%
2023/02/21	0	27.60	0	0.00	25.35	0	20	0.00%
2022/09/26	2	26.10	0	0.00	26.35	2	53	3.76%
2022/07/11	3	29.00	0	0.00	28.40	3	118	2.53%
2022/06/27	2	31.20	0	0.00	31.50	2	125	1.59%
2022/06/16	0	0.00	9	34.47	33.60	-9	129	-6.97%
2022/06/15	0	0.00	4	36.60	35.70	-4	124	-3.23%
2022/06/13	1	35.50	5	35.84	35.45	-4	120	-3.32%
2022/06/10	3	35.25	0	0.00	35.05	3	115	2.60%
2022/06/07	1	31.20	0	0.00	31.10	1	101	0.98%
2022/06/02	0	0.00	2	30.50	30.60	-2	103	-1.93%
2022/06/01	2	30.50	0	0.00	30.40	2	108	1.84%
2022/05/26	1	29.80	0	0.00	29.80	1	120	0.83%
2022/05/04	0	0.00	1	29.65	31.60	-1	146	-0.68%
2022/05/03	0	30.65	0	0.00	29.20	0	148	0.00%
2022/04/27	1	27.05	0	0.00	28.55	1	159	0.63%
2022/04/25	3	29.28	1	29.45	29.05	2	152	1.31%
2022/04/11	0	0.00	2	37.73	37.75	-2	176	-1.14%
2022/03/25	3	38.10	0	0.00	38.00	3	243	1.23%
2022/03/17	2	38.95	0	0.00	39.00	2	313	0.64%
2022/03/08	0	0.00	7	37.23	37.30	-7	560	-1.25%
2022/03/07	0	0.00	3	39.70	38.90	-3	582	-0.52%
2022/03/02	0	0.00	10	41.90	41.80	-10	654	-1.53%
2022/03/01	2	40.80	0	0.00	40.80	2	668	0.30%
2022/02/24	1	41.00	1	39.65	39.65	0	691	0.00%
2022/02/23	0	41.40	0	0.00	41.35	0	691	0.00%
2022/02/21	0	40.35	0	0.00	40.05	0	710	0.00%
2022/02/18	0	41.00	0	0.00	40.40	0	719	0.00%
2022/02/17	0	41.50	0	0.00	40.10	0	725	0.00%
2022/02/16	0	41.30	0	0.00	40.75	0	732	0.00%
2022/02/11	0	0.00	4	41.03	41.85	-4	739	-0.54%
2022/02/10	1	41.70	0	0.00	41.50	1	741	0.13%
2022/02/08	0	0.00	3	41.13	40.65	-3	779	-0.38%
2022/02/07	0	0.00	1	39.50	39.90	-1	836	-0.12%
2022/01/26	1	38.15	0	0.00	37.65	1	851	0.12%
2022/01/24	2	37.93	0	0.00	38.05	2	889	0.22%
2022/01/21	0	0.00	1	39.65	39.10	-1	884	-0.11%
2022/01/17	0	0.00	2	42.20	42.00	-2	892	-0.22%
2022/01/14	2	40.60	2	41.65	40.80	0	899	0.00%
2022/01/13	2	41.80	0	0.00	41.65	2	897	0.22%
2022/01/11	2	43.30	0	0.00	42.10	2	895	0.22%
2022/01/10	0	0.00	2	44.00	44.05	-2	893	-0.22%
2022/01/07	1	42.60	0	0.00	42.40	1	889	0.11%
2022/01/06	2	42.80	0	0.00	43.65	2	883	0.23%
2022/01/05	1	44.75	2	45.65	44.00	-1	873	-0.11%
2021/12/28	9	46.87	0	0.00	46.75	9	855	1.05%
2021/12/27	1	46.50	0	0.00	46.35	1	855	0.12%
2021/12/24	32	47.00	1	49.25	46.70	31	853	3.63%
2021/12/23	1	49.35	0	0.00	49.35	1	829	0.12%
2021/12/21	10	44.30	1	44.45	44.45	9	798	1.13%
2021/12/20	1	44.60	8	43.79	45.20	-7	793	-0.88%
2021/12/17	10	42.65	13	42.76	43.10	-3	786	-0.38%
2021/12/15	1	44.25	0	0.00	43.95	1	772	0.13%
2021/12/14	4.1	42.36	6	42.55	43.05	-2	761	-0.26%
2021/12/13	4	44.11	1	45.40	43.90	3	744	0.40%
2021/12/10	5	45.53	2	46.10	46.25	3	723	0.41%
2021/12/09	10.1	47.03	20	48.21	47.70	-9.9	689	-1.44%
2021/12/08	11	46.99	9.3	48.76	49.10	1.7	629	0.27%
2021/12/07	10	44.12	3	44.42	44.65	7	560	1.25%
2021/12/06	0	0.00	7	40.62	40.60	-7	533	-1.31%
2021/12/03	3	40.17	0	0.00	40.85	3	528	0.57%
2021/12/02	8.2	41.33	2	40.80	40.50	6.2	520	1.19%
2021/12/01	6	40.74	1	39.85	42.45	5	503	1.00%
2021/11/30	9	40.18	2	40.05	40.60	7	484	1.45%
2021/11/29	2	38.73	12	35.88	38.65	-10	461	-2.17%
2021/11/26	0	0.00	1	34.45	36.20	-1	427	-0.23%
2021/11/25	1	33.85	2	35.00	35.15	-1	424	-0.24%
2021/11/24	4	34.23	9	33.37	34.70	-5	441	-1.13%
2021/11/22	0	0.00	3	31.58	31.65	-3	424	-0.71%
2021/11/19	0	0.00	4	30.76	30.85	-4	422	-0.95%
2021/11/17	3	31.18	0	0.00	30.10	3	399	0.75%
2021/11/15	1	31.65	2	31.70	32.55	-1	382	-0.26%
2021/11/12	1	31.20	0	0.00	30.85	1	374	0.27%
2021/11/11	4.3	31.00	1	30.65	31.00	3.3	371	0.89%
2021/11/10	3	31.82	0	0.00	31.95	3	366	0.82%
2021/11/09	1	31.50	0	0.00	32.10	1	361	0.28%
2021/11/08	10	31.63	1	31.50	31.20	9	356	2.53%
2021/11/05	4	32.93	3	31.93	32.90	1	339	0.29%
2021/11/04	7	36.01	11	37.15	35.00	-4	319	-1.25%
2021/11/03	3	33.55	0	0.00	34.10	3	262	1.14%
2021/11/02	8	30.56	0	0.00	31.00	8	244	3.27%
2021/10/27	0	0.00	1	27.75	27.55	-1	198	-0.50%
2021/10/26	5	28.01	0	0.00	27.70	5	198	2.52%
2021/10/25	2	28.88	0	0.00	28.60	2	195	1.03%
2021/10/22	2	28.60	1	28.10	28.70	1	189	0.53%
2021/10/21	1	27.55	0	0.00	27.55	1	183	0.54%
2021/10/19	4	27.20	0	0.00	27.45	4	182	2.19%
2021/10/05	1	26.15	1	26.40	26.60	0	185	0.00%
2021/10/04	0	0.00	1	26.65	26.90	-1	184	-0.54%
2021/10/01	0	0.00	1	26.65	27.00	-1	181	-0.55%
2021/09/29	0	0.00	3	27.30	27.00	-3	180	-1.66%
2021/09/24	1	27.25	0	0.00	27.50	1	180	0.55%
2021/09/07	0	0.00	1	26.15	26.00	-1	168	-0.59%
2021/09/03	0	0.00	1	28.60	28.45	-1	151	-0.66%
2021/09/02	0	0.00	1	28.10	28.20	-1	144	-0.69%
2021/08/31	2	27.88	0	0.00	28.20	2	130	1.53%
2021/08/30	6	28.73	0	0.00	28.20	6	122	4.90%
2021/08/26	0	0.00	1	25.90	26.10	-1	82	-1.22%
2021/08/17	0	0.00	6	23.62	24.00	-6	79	-7.51%
2021/08/10	0	0.00	4	25.68	25.50	-4	81	-4.92%
2021/07/30	0	0.00	10	23.85	24.35	-10	92	-10.79%
2021/07/29	1	24.60	3	25.10	24.50	-2	92	-2.16%
2021/07/26	0	0.00	1	25.85	25.70	-1	92	-1.08%
2021/07/22	12	25.60	4	25.50	25.60	8	93	8.59%
2021/07/21	3	24.55	0	0.00	24.60	3	88	3.40%
2021/07/14	3	24.05	0	0.00	23.90	3	93	3.21%
2021/07/07	4	24.89	0	24.40	24.50	4	107	3.74%
2021/07/01	0	0.00	4	23.90	23.50	-4	152	-2.63%
2021/06/25	2	23.10	0	0.00	23.50	2	156	1.28%
2021/06/24	2	23.40	0	0.00	23.50	2	157	1.27%
2021/06/22	4	22.90	0	0.00	22.80	4	164	2.43%
2021/05/27	0	0.00	1	23.90	23.40	-1	277	-0.36%
2021/05/18	0	0.00	1	20.25	20.50	-1	344	-0.29%
2021/05/12	1	21.00	0	0.00	21.10	1	342	0.29%
2021/05/04	0	0.00	4	23.38	23.05	-4	334	-1.20%
2021/04/23	1	25.55	0	0.00	25.70	1	324	0.31%
2021/04/21	1	26.20	4	26.33	26.15	-3	322	-0.93%
2021/04/19	0	0.00	1	26.60	26.50	-1	319	-0.31%
2021/04/16	0	0.00	10	26.44	27.00	-10	320	-3.12%
2021/04/14	1	26.30	2	25.50	26.15	-1	319	-0.31%
2021/04/13	1	26.65	1	26.50	26.50	0	317	0.00%
2021/04/12	5	27.67	0	0.00	27.20	5	313	1.59%
2021/04/09	10	28.91	3	29.08	28.65	7	306	2.29%
2021/04/08	15	28.92	2	28.85	29.15	13	295	4.40%
2021/04/01	6	26.53	0	26.15	26.75	6	269	2.23%
2021/03/31	0	26.73	0	0.00	26.50	0	269	0.00%
2021/03/29	1	26.90	0	0.00	26.90	1	267	0.37%
2021/03/25	1	26.45	0	0.00	26.15	1	263	0.38%
2021/03/24	1	26.85	0	0.00	27.00	1	257	0.39%
2021/03/22	2	27.98	3	27.90	28.50	-1	235	-0.42%
2021/03/19	2	28.70	7	28.06	28.50	-5	230	-2.17%
2021/03/18	2	26.85	5	27.11	28.80	-3	212	-1.41%
2021/03/17	6	27.19	9	26.74	27.50	-3	191	-1.56%
2021/03/15	2	24.80	0	0.00	25.10	2	172	1.16%
2021/03/12	5	24.89	0	0.00	24.90	5	170	2.93%
2021/03/09	1	24.50	0	0.00	24.60	1	164	0.61%
2021/03/08	1	24.85	0	0.00	24.85	1	163	0.61%
2021/02/22	0	0.00	1	24.60	25.00	-1	138	-0.72%
2021/02/19	1	23.90	22	24.40	24.35	-21	130	-16.08%
2021/02/05	0	0.00	0	19.30	19.80	0	94	0.00%
2021/01/20	0	0.00	0	19.60	19.70	0	100	0.00%
2021/01/14	0	0.00	1	20.65	20.50	-1	97	-1.03%
2021/01/11	0	0.00	11	20.45	20.85	-11	96	-11.40%
2021/01/07	0	0.00	6	20.40	20.55	-6	94	-6.32%
2020/12/31	1	19.50	0	0.00	19.55	1	89	1.12%
2020/12/22	1	20.05	0	0.00	20.00	1	85	1.16%
2020/12/15	3	20.15	0	0.00	20.40	3	92	3.25%
2020/12/14	2	20.50	0	0.00	20.50	2	91	2.19%
2020/11/27	1	20.15	0	0.00	20.30	1	99	1.01%
2020/11/25	0	22.20	0	0.00	20.20	0	98	0.00%
2020/11/20	1	20.15	0	0.00	20.00	1	99	1.01%
2020/11/18	2	20.15	0	0.00	20.30	2	101	1.98%
2020/11/16	1	20.50	0	0.00	20.70	1	110	0.90%
2020/11/13	1	20.55	0	0.00	20.75	1	112	0.89%
2020/11/11	2	20.53	0	0.00	20.50	2	120	1.67%
2020/11/10	2	21.50	0	0.00	21.30	2	119	1.67%
2020/11/06	2	21.55	0	0.00	21.40	2	134	1.48%
2020/11/05	1	21.90	0	0.00	21.90	1	150	0.66%
2020/11/02	1	22.00	0	0.00	22.00	1	193	0.52%
2020/10/29	2	22.18	0	0.00	22.20	2	215	0.93%
2020/10/28	1	22.30	0	0.00	22.80	1	225	0.44%
2020/10/27	2	22.45	0	0.00	22.30	2	238	0.84%
2020/10/26	2	22.50	0	0.00	22.50	2	253	0.79%
2020/10/23	1	22.50	0	0.00	22.60	1	265	0.38%
2020/10/22	2	22.50	0	0.00	22.65	2	284	0.70%
2020/10/21	2	22.80	0	0.00	22.70	2	295	0.68%
2020/09/23	1	22.75	0	0.00	22.70	1	667	0.15%
2020/09/11	0	0.00	1	23.45	22.90	-1	678	-0.15%
2020/08/21	0	0.00	1	24.50	24.85	-1	693	-0.14%
2020/08/20	0	0.00	10	23.64	23.75	-10	695	-1.44%
2020/08/18	0	0.00	24	25.46	25.40	-24	691	-3.47%
2020/08/17	1	25.50	0	0.00	25.55	1	688	0.15%
2020/08/11	4	26.84	0	0.00	26.20	4	685	0.58%
2020/08/10	30	28.23	1	28.30	27.30	29	674	4.30%
2020/08/07	1	29.20	4	29.08	29.00	-3	656	-0.46%
2020/08/06	1	27.85	1	27.95	27.95	0	638	0.00%
2020/08/05	2	27.98	2	27.85	27.70	0	630	0.00%
2020/08/04	5	27.66	0	0.00	28.15	5	621	0.80%
2020/07/31	4	28.80	1	29.50	28.90	3	599	0.50%
2020/07/30	0	0.00	2	28.55	28.55	-2	589	-0.34%
2020/07/28	1	28.30	1	28.40	26.60	0	562	0.00%
2020/07/27	0	0.00	15	27.86	28.00	-15	545	-2.75%
2020/07/24	4	28.88	3	29.55	28.40	1	535	0.19%
2020/07/23	2	30.35	1	29.90	30.15	1	509	0.20%
2020/07/22	7	31.30	8	31.71	30.75	-1	489	-0.20%
2020/07/21	11	29.70	15	28.82	30.00	-4	451	-0.89%
2020/07/20	20	28.19	12	28.41	28.35	8	422	1.89%
2020/07/17	16	28.77	2	28.15	29.20	14	391	3.58%
2020/07/16	4	27.36	2	27.00	27.60	2	325	0.62%
2020/07/15	3	25.00	0	0.00	25.10	3	267	1.12%
2020/07/14	1	25.00	0	0.00	24.80	1	263	0.38%
2020/07/10	0	0.00	1	25.05	24.75	-1	249	-0.40%
2020/07/09	2	25.80	1	25.20	25.65	1	241	0.41%
2020/07/08	0	0.00	6	25.16	25.30	-6	213	-2.81%
2020/07/06	1	23.20	0	0.00	23.20	1	186	0.54%
2020/07/03	1	22.40	0	0.00	23.00	1	188	0.53%
2020/07/01	0	0.00	1	22.15	22.10	-1	189	-0.53%
2020/06/30	1	21.45	1	21.20	21.95	0	188	0.00%
2020/06/29	1	21.00	0	0.00	21.40	1	187	0.53%
2020/06/24	2	22.73	1	21.60	21.75	1	183	0.55%
2020/06/22	1	23.00	0	0.00	23.00	1	174	0.57%
2020/06/19	1	23.00	0	0.00	22.90	1	173	0.58%
2020/06/18	1	22.85	0	0.00	23.00	1	172	0.58%
2020/06/12	6	23.13	0	0.00	23.70	6	159	3.77%
2020/06/10	1	22.95	0	0.00	23.05	1	153	0.65%
2020/06/08	1	23.10	0	0.00	23.10	1	152	0.66%
2020/05/26	0	0.00	1	23.85	23.55	-1	137	-0.73%
2020/05/21	1	22.70	0	0.00	22.55	1	132	0.76%
2020/05/20	0	0.00	4	22.30	22.50	-4	130	-3.05%
2020/03/13	0	0.00	1	17.15	17.20	-1	328	-0.30%
2020/01/31	0	0.00	1	20.20	22.20	-1	426	-0.23%
2020/01/17	0.3	24.55	0	0.00	25.05	0.3	437	0.06%
2020/01/16	2.7	28.25	0	0.00	27.15	2.7	429	0.63%
2020/01/15	0.1	28.45	0	0.00	28.60	0.1	424	0.02%
2020/01/14	0.9	27.75	0	0.00	27.90	0.9	419	0.21%
2020/01/03	1	21.00	0	0.00	21.50	1	387	0.26%
2019/12/25	0	0.00	1	16.80	17.30	-1	347	-0.29%
2019/11/22	0	0.00	14	11.91	11.65	-14	324	-4.32%
2019/11/07	4	16.13	0	0.00	15.65	4	382	1.05%
2019/11/06	2	16.85	1	17.45	17.00	1	364	0.27%
2019/11/05	0	0.00	1	16.60	16.60	-1	351	-0.28%
2019/10/30	1	15.45	0	0.00	15.45	1	340	0.29%
2019/10/28	1	14.65	0	0.00	15.40	1	326	0.31%
2019/10/15	0	0.00	2	13.95	14.00	-2	299	-0.67%
2019/09/27	0	0.00	10	15.97	15.95	-10	295	-3.39%
2019/09/25	3	16.57	0	0.00	16.45	3	295	1.02%
2019/09/23	0	0.00	2	17.40	17.35	-2	307	-0.65%
2019/09/20	2	17.80	1	17.60	17.50	1	320	0.31%
2019/09/19	5	18.20	2	18.00	18.15	3	322	0.93%
2019/09/18	3	16.55	0	0.00	16.55	3	314	0.95%
2019/09/11	0	0.00	5	16.75	16.90	-5	330	-1.52%
2019/09/02	5	16.95	0	0.00	17.30	5	371	1.35%
2019/08/30	0	0.00	7	17.75	17.35	-7	370	-1.89%
2019/08/26	2	16.85	2	17.80	17.80	0	454	0.00%
2019/08/22	1	17.35	0	0.00	17.50	1	474	0.21%
2019/08/21	4	17.74	0	0.00	17.35	4	470	0.85%
2019/08/20	4	17.85	1	17.90	17.85	3	465	0.64%
2019/08/19	2	18.60	22	18.03	18.60	-20	461	-4.33%
2019/08/16	5	18.80	2	18.30	18.80	3	448	0.67%
2019/08/15	2	16.83	0	0.00	17.45	2	434	0.46%
2019/08/14	3	17.27	0	0.00	17.30	3	425	0.70%
2019/08/13	5	17.20	8	16.91	17.20	-3	404	-0.74%
2019/08/08	7	13.95	14	14.11	14.25	-7	356	-1.97%
2019/08/02	3	13.70	0	0.00	13.75	3	341	0.88%
2019/07/31	2	13.75	0	0.00	14.00	2	338	0.59%
2019/07/26	2	13.60	0	0.00	14.00	2	332	0.60%
2019/07/25	2	13.90	0	0.00	13.85	2	331	0.60%
2019/07/24	2	14.25	0	0.00	14.20	2	329	0.61%
2019/07/23	2	13.90	0	0.00	14.10	2	327	0.61%
2019/07/22	2	13.70	0	0.00	13.70	2	324	0.62%
2019/07/19	2	13.65	0	0.00	13.70	2	323	0.62%
2019/07/17	2	13.45	0	0.00	13.45	2	320	0.62%
2019/07/11	4	14.05	0	0.00	14.00	4	319	1.25%
2019/07/05	2	14.25	0	0.00	14.10	2	313	0.64%
2019/07/02	2	15.25	0	0.00	15.20	2	298	0.67%
2019/06/28	0	0.00	3	15.15	16.00	-3	286	-1.05%
2019/06/27	3	16.20	0	0.00	15.50	3	277	1.08%
2019/06/24	0	0.00	1	14.50	14.70	-1	254	-0.39%
2019/06/19	1	14.00	0	0.00	14.00	1	243	0.41%
2019/06/17	0	0.00	1	16.05	15.20	-1	225	-0.44%
2019/06/14	5	14.60	0	0.00	14.60	5	210	2.37%
2019/06/06	3	13.65	0	0.00	13.75	3	180	1.67%
2019/06/04	1	14.45	1	13.90	14.15	0	157	0.00%
2019/06/03	1	13.35	8	13.34	13.60	-7	132	-5.28%
2019/05/31	2	12.15	0	0.00	12.45	2	100	1.98%
2019/05/15	6	9.12	0	0.00	8.99	6	42	14.00%
2019/04/17	5	9.21	5	9.23	9.29	0	34	0.00%
2018/08/10	0	0.00	5	10.77	11.05	-5	31	-16.06%
2018/07/26	5	11.71	0	0.00	11.55	5	52	9.53%
2018/04/11	0	0.00	2	14.00	13.75	-2	96	-2.07%
2018/03/26	0	12.70	0	0.00	12.85	0	121	0.00%
2018/03/23	0	12.85	0	0.00	12.75	0	123	0.00%
2018/03/07	2	13.60	0	0.00	13.65	2	250	0.80%
2018/03/01	0	0.00	1	12.90	13.00	-1	223	-0.45%
2018/02/22	1	13.10	0	0.00	13.05	1	227	0.44%
2018/02/06	0	0.00	9	11.22	11.60	-9	229	-3.92%
2018/01/23	0	0.00	0.7	13.00	13.10	-0.7	229	-0.30%
2018/01/11	0	13.40	0	0.00	13.50	0	239	0.00%
2018/01/05	4.2	13.85	0	0.00	14.20	4.2	236	1.77%
2018/01/02	2	13.80	0	0.00	14.00	2	232	0.86%