金利 (5383)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
42.05
漲跌
▼1.25
漲幅
-2.89%
成交量
273張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	43.00	1	43.45	42.05	-1	481	-0.21%
2024/04/18	0	0.00	0.1	42.68	41.40	-0.1	458	-0.01%
2024/04/03	0	0.00	0.1	40.64	40.70	-0.1	396	-0.02%
2024/03/27	0	0.00	0.1	38.95	38.95	-0.1	367	-0.02%
2024/03/25	0	0.00	0.1	39.15	39.10	-0.1	364	-0.02%
2024/03/20	0.1	37.15	2.2	37.96	36.80	-2.1	358	-0.59%
2024/03/19	0.1	39.40	0	0.00	39.15	0.1	349	0.02%
2024/03/18	0	0.00	0	41.00	40.55	0	346	0.00%
2024/03/14	0	39.10	0	0.00	38.70	0	338	0.01%
2024/03/12	0	0.00	0.1	41.10	41.95	-0.1	325	-0.02%
2024/03/08	0.1	39.10	0	0.00	39.20	0.1	299	0.03%
2024/03/06	0	0.00	0.1	41.95	42.00	-0.1	271	-0.02%
2024/03/04	0.1	40.45	0.1	41.50	40.50	0	250	0.00%
2024/02/29	0	0.00	0.1	38.61	38.70	-0.1	216	-0.06%
2024/02/23	2.2	36.69	0	0.00	36.05	2.2	179	1.24%
2024/02/02	0	0.00	0.1	35.00	35.40	-0.1	129	-0.04%
2024/01/19	0.1	31.00	0	0.00	31.80	0.1	59	0.08%
2024/01/18	0	0.00	0.1	34.35	33.90	-0.1	44	-0.16%
2023/07/19	0.1	31.90	0	0.00	31.90	0.1	89	0.09%
2023/06/27	0.1	36.00	0	0.00	35.80	0.1	93	0.05%
2023/06/26	0	0.00	0.1	37.80	37.00	-0.1	96	-0.05%
2023/06/07	0	0.00	0.1	35.40	35.20	-0.1	85	-0.12%
2023/03/27	0	0.00	1.1	28.20	29.45	-1.1	43	-2.42%
2023/03/24	0	0.00	0.1	27.80	27.70	-0.1	37	-0.13%
2023/03/13	0.1	26.10	0	0.00	26.20	0.1	31	0.16%
2023/03/10	1	27.80	0	0.00	27.20	1	27	3.64%
2023/01/17	0	0.00	10	25.07	25.30	-10	18	-54.20%
2023/01/12	10	25.30	0	0.00	25.30	10	19	52.63%
2022/06/17	0	0.00	2	33.60	32.40	-2	130	-1.53%
2022/06/16	0.1	33.40	13	33.77	33.60	-12.9	129	-9.98%
2022/06/15	1	35.70	2	35.80	35.70	-1	124	-0.81%
2022/06/14	0	0.00	2	35.50	35.80	-2	122	-1.63%
2022/06/10	0	0.00	0.1	34.80	35.05	-0.1	115	-0.09%
2022/06/09	0	0.00	0.1	33.35	33.35	-0.1	109	-0.08%
2022/06/08	2	32.20	0	0.00	32.15	2	104	1.91%
2022/05/05	2	33.90	0	0.00	32.35	2	148	1.34%
2022/05/04	12	30.98	0	31.50	31.60	12	146	8.15%
2022/04/26	0.1	28.10	0	0.00	28.30	0.1	156	0.06%
2022/04/25	0.1	29.00	2	29.45	29.05	-1.9	152	-1.24%
2022/04/22	0	0.00	1	30.90	30.80	-1	151	-0.66%
2022/04/20	0.1	32.45	20	32.72	32.30	-19.9	152	-13.06%
2022/04/18	0.1	33.70	1	34.00	33.85	-0.9	152	-0.59%
2022/04/15	0.1	35.50	0	0.00	35.50	0.1	154	0.06%
2022/04/14	1	36.70	0	0.00	36.65	1	156	0.64%
2022/04/08	1	37.60	0	0.00	37.95	1	177	0.56%
2022/03/07	1	38.80	10	38.90	38.90	-9	582	-1.55%
2022/03/02	1	41.70	2	41.15	41.80	-1	654	-0.15%
2022/03/01	1	41.15	0	0.00	40.80	1	668	0.15%
2022/02/17	2	41.45	2	40.73	40.10	0	725	0.00%
2022/02/16	1	41.30	1	41.25	40.75	0	732	0.00%
2022/02/15	2	40.80	2	41.00	39.85	0	735	0.00%
2022/02/14	0	0.00	1	40.55	39.70	-1	738	-0.14%
2022/02/11	2	41.90	1	41.50	41.85	1	739	0.14%
2022/02/10	1	41.30	0	0.00	41.50	1	741	0.13%
2022/02/09	1	41.10	1	40.85	40.35	0	757	0.00%
2022/02/08	1	41.20	1	40.65	40.65	0	779	0.00%
2022/01/24	0	0.00	1	37.50	38.05	-1	889	-0.11%
2022/01/20	0.1	40.80	0	0.00	40.80	0.1	880	0.01%
2022/01/18	2	41.70	0	0.00	41.70	2	884	0.23%
2022/01/17	4	41.66	4	42.10	42.00	0	892	0.00%
2022/01/12	3	42.88	3	42.78	42.60	0	896	0.00%
2022/01/11	0	0.00	2	43.03	42.10	-2	895	-0.22%
2022/01/10	6	44.01	5	44.00	44.05	1	893	0.11%
2022/01/07	4	43.21	20	42.23	42.40	-16	889	-1.80%
2022/01/06	1	42.90	1	43.65	43.65	0	883	0.00%
2022/01/05	4	44.63	2	44.90	44.00	2	873	0.23%
2022/01/04	11	46.35	7	46.26	46.00	4	864	0.46%
2022/01/03	3	46.58	1	46.50	46.40	2	862	0.23%
2021/12/29	0	0.00	2	46.20	46.60	-2	858	-0.23%
2021/12/28	1	47.00	0	0.00	46.75	1	855	0.12%
2021/12/27	1	46.45	4	46.54	46.35	-3	855	-0.35%
2021/12/24	11	47.68	8	48.65	46.70	3	853	0.36%
2021/12/23	8	46.75	5	46.18	49.35	3	829	0.36%
2021/12/22	5	44.91	2	45.00	44.90	3	803	0.37%
2021/12/21	2	45.20	11	45.36	44.45	-9	798	-1.13%
2021/12/20	12	43.40	1	43.10	45.20	11	793	1.39%
2021/12/17	1	42.75	6	43.10	43.10	-5	786	-0.64%
2021/12/16	4	44.16	8	44.13	44.15	-4	778	-0.51%
2021/12/15	22	44.10	3	43.22	43.95	19	772	2.46%
2021/12/14	3	42.57	11	41.02	43.05	-8	761	-1.05%
2021/12/13	1	45.00	2	46.20	43.90	-1	744	-0.13%
2021/12/10	2	45.23	2	47.03	46.25	0	723	0.00%
2021/12/09	2	47.40	1	49.60	47.70	1	689	0.15%
2021/12/08	3	48.73	6	49.10	49.10	-3	629	-0.48%
2021/12/07	7	42.05	3	41.68	44.65	4	560	0.71%
2021/12/06	6	40.84	5	40.84	40.60	1	533	0.19%
2021/12/03	10	40.94	5	40.95	40.85	5	528	0.95%
2021/12/02	2	41.18	9	41.54	40.50	-7	520	-1.34%
2021/12/01	4	41.98	2	40.90	42.45	2	503	0.40%
2021/11/30	2	40.05	5	39.57	40.60	-3	484	-0.62%
2021/11/29	9	38.34	4	37.01	38.65	5	461	1.08%
2021/11/26	4	35.33	0	0.00	36.20	4	427	0.94%
2021/11/22	25	31.82	0	0.00	31.65	25	424	5.90%
2021/11/09	1	31.50	5	31.90	32.10	-4	361	-1.11%
2021/11/08	1	32.15	0	0.00	31.20	1	356	0.28%
2021/11/04	15	36.56	4	35.81	35.00	11	319	3.44%
2021/11/03	0	0.00	2	34.10	34.10	-2	262	-0.76%
2021/11/02	0	0.00	2	31.00	31.00	-2	244	-0.82%
2021/10/26	1	27.95	0	0.00	27.70	1	198	0.50%
2021/10/04	0	0.00	10	26.56	26.90	-10	184	-5.42%
2021/09/24	10	27.10	0	0.00	27.50	10	180	5.53%
2021/09/03	1	28.60	1	28.70	28.45	0	151	0.00%
2021/08/30	0	0.00	2	28.50	28.20	-2	122	-1.63%
2021/08/17	0	0.00	3	23.80	24.00	-3	79	-3.75%
2021/08/09	0	0.00	1	24.50	24.70	-1	80	-1.24%
2021/07/28	0	0.00	1	24.25	25.50	-1	91	-1.10%
2021/07/26	2	26.40	0	0.00	25.70	2	92	2.16%
2021/07/22	3	25.40	0	0.00	25.60	3	93	3.22%
2021/05/12	2	22.00	0	0.00	21.10	2	342	0.58%
2021/05/03	2	24.65	0	0.00	24.00	2	330	0.61%
2021/04/28	2	26.30	0	0.00	25.95	2	325	0.61%
2021/04/27	2	25.70	0	0.00	25.75	2	325	0.62%
2021/03/23	0	0.00	1	27.45	27.60	-1	250	-0.40%
2021/03/22	1	28.00	2	28.10	28.50	-1	235	-0.42%
2021/03/19	2	28.08	4	28.45	28.50	-2	230	-0.87%
2021/03/18	4	27.03	1	28.80	28.80	3	212	1.41%
2021/03/17	1	25.25	1	27.20	27.50	0	191	0.00%
2021/03/16	1	25.30	0	0.00	25.00	1	172	0.58%
2021/03/10	0	0.00	4	24.90	25.00	-4	167	-2.39%
2021/03/05	0	0.00	1	25.15	25.35	-1	164	-0.61%
2021/03/04	0	0.00	1	25.00	25.10	-1	164	-0.61%
2021/02/25	0	0.00	3	25.10	25.05	-3	158	-1.89%
2021/02/24	0	0.00	1	24.90	25.00	-1	155	-0.64%
2021/02/19	10	23.90	0	0.00	24.35	10	130	7.66%
2021/02/17	0	0.00	0	21.75	21.75	0	98	0.00%
2020/12/09	0	0.00	1	20.65	20.90	-1	94	-1.06%
2020/11/24	0	0.00	10	20.11	20.20	-10	98	-10.11%
2020/11/16	0	0.00	5	20.58	20.70	-5	110	-4.51%
2020/10/15	0	0.00	4	22.60	22.60	-4	411	-0.97%
2020/08/26	1	25.15	0	0.00	25.20	1	689	0.15%
2020/08/25	2	25.00	0	0.00	25.35	2	690	0.29%
2020/08/11	0	0.00	4	26.68	26.20	-4	685	-0.58%
2020/08/10	2	27.73	3	28.50	27.30	-1	674	-0.15%
2020/08/07	3	28.90	4	28.01	29.00	-1	656	-0.15%
2020/08/06	4	27.88	2	27.55	27.95	2	638	0.31%
2020/08/05	2	27.95	10	27.73	27.70	-8	630	-1.27%
2020/08/04	0	0.00	2	28.15	28.15	-2	621	-0.32%
2020/08/03	1	28.30	1	29.15	28.10	0	610	0.00%
2020/07/31	12	28.81	15	28.91	28.90	-3	599	-0.50%
2020/07/30	15	28.30	6	27.80	28.55	9	589	1.53%
2020/07/29	6	27.46	2	27.25	27.40	4	574	0.70%
2020/07/28	2	27.83	3	28.57	26.60	-1	562	-0.18%
2020/07/27	3	28.78	7	28.15	28.00	-4	545	-0.73%
2020/07/24	8	28.24	8	28.64	28.40	0	535	0.00%
2020/07/23	8	30.18	6	30.65	30.15	2	509	0.39%
2020/07/22	8	31.32	8	31.11	30.75	0	489	0.00%
2020/07/21	8	28.98	22	28.79	30.00	-14	451	-3.10%
2020/07/20	23	27.58	18	27.67	28.35	5	422	1.18%
2020/07/17	14	28.61	30	28.21	29.20	-16	391	-4.09%
2020/07/16	34	26.30	4	26.65	27.60	30	325	9.23%
2020/07/15	4	25.06	8	25.02	25.10	-4	267	-1.49%
2020/07/14	9	25.24	16	25.25	24.80	-7	263	-2.66%
2020/07/13	14	24.95	1	24.60	24.60	13	253	5.13%
2020/07/10	5	24.83	10	25.60	24.75	-5	249	-2.01%
2020/07/09	13	25.44	15	25.71	25.65	-2	241	-0.83%
2020/07/08	15	23.89	0	0.00	25.30	15	213	7.01%
2020/07/07	0	0.00	4	22.75	23.00	-4	180	-2.22%
2020/07/06	4	23.51	1	23.20	23.20	3	186	1.61%
2020/07/03	1	23.00	0	0.00	23.00	1	188	0.53%
2020/07/02	2	22.10	0	0.00	22.80	2	187	1.06%
2020/07/01	7	22.25	0	0.00	22.10	7	189	3.69%
2020/06/22	0	0.00	1	23.00	23.00	-1	174	-0.57%
2020/06/17	1	23.10	0	0.00	23.00	1	169	0.59%
2020/06/16	0	0.00	1	23.95	23.60	-1	165	-0.60%
2020/06/15	0	0.00	14	23.80	23.70	-14	161	-8.69%
2020/06/12	1	23.60	0	0.00	23.70	1	159	0.63%
2020/06/11	10	23.47	1	23.45	23.45	9	157	5.70%
2020/06/09	5	23.76	0	0.00	23.00	5	153	3.27%
2020/05/07	1	22.20	0	0.00	22.05	1	114	0.88%
2020/03/19	0	0.00	1	13.95	14.10	-1	316	-0.32%
2020/03/10	1	19.95	0	0.00	20.00	1	334	0.30%
2020/01/14	0	0.00	1.7	28.37	27.90	-1.7	419	-0.41%
2020/01/06	1	22.30	3	21.30	22.10	-2	395	-0.51%
2019/11/19	0	0.00	1	11.75	11.75	-1	289	-0.35%
2019/10/21	0	0.00	2	14.15	14.10	-2	307	-0.65%
2019/10/18	0	0.00	1	14.35	14.25	-1	304	-0.33%
2019/10/17	3	14.85	0	0.00	14.40	3	304	0.99%
2019/09/19	1	18.20	0	0.00	18.15	1	322	0.31%
2019/08/21	0	0.00	10	17.92	17.35	-10	470	-2.12%
2019/08/19	3	18.08	0	0.00	18.60	3	461	0.65%
2019/08/16	4	18.53	8	18.63	18.80	-4	448	-0.89%
2019/08/15	1	16.65	0	0.00	17.45	1	434	0.23%
2019/08/14	4	16.80	2	17.60	17.30	2	425	0.47%
2019/08/13	7	17.19	10	17.05	17.20	-3	404	-0.74%
2019/08/08	10	14.13	0	0.00	14.25	10	356	2.81%
2019/07/01	0.1	15.00	0	0.00	15.10	0.1	297	0.04%
2019/06/14	0	0.00	1	14.00	14.60	-1	210	-0.47%
2019/06/05	0	0.00	1	14.20	14.00	-1	173	-0.58%
2019/05/29	0	0.00	3	9.73	10.35	-3	55	-5.40%
2019/04/18	0	0.00	5	9.75	9.51	-5	38	-12.96%
2018/12/25	10	8.53	0	0.00	8.79	10	16	60.06%
2018/08/02	1	11.35	0	0.00	11.25	1	49	2.02%
2018/03/08	0	0.00	1	13.50	13.20	-1	253	-0.39%
2018/03/06	1	14.55	0	0.00	14.55	1	239	0.42%