金利 (5383)-國泰-板橋券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
39.95
漲跌
▼0.75
漲幅
-1.84%
成交量
229張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	40.80	40.70	-1	475	-0.21%
2024/05/10	1	41.70	0	0.00	42.05	1	495	0.20%
2024/05/09	0	0.00	3	43.30	43.30	-3	498	-0.60%
2024/05/02	2	41.30	0	0.00	41.60	2	484	0.41%
2024/04/26	15	43.36	0	0.00	42.05	15	481	3.12%
2024/04/24	0	0.00	11	42.15	41.90	-11	479	-2.30%
2024/04/19	0	0.00	1	41.00	40.50	-1	465	-0.21%
2024/04/18	1	42.90	0	0.00	41.40	1	458	0.22%
2024/04/17	0	0.00	6	40.50	40.60	-6	439	-1.37%
2024/04/16	3	38.55	0	0.00	37.95	3	426	0.70%
2024/04/15	3	39.70	0	0.00	39.80	3	420	0.71%
2024/04/03	1	40.00	0	0.00	40.70	1	396	0.25%
2024/03/29	0	0.00	5	40.20	40.00	-5	377	-1.32%
2024/03/26	2	38.00	0	0.00	38.05	2	365	0.55%
2024/03/21	0	0.00	7	36.98	37.90	-7	361	-1.93%
2024/03/20	3	38.67	4	36.95	36.80	-1	358	-0.28%
2024/03/19	2	39.20	0	0.00	39.15	2	349	0.57%
2024/03/15	0	0.00	2	39.10	38.85	-2	341	-0.59%
2024/03/14	2	38.60	0	0.00	38.70	2	338	0.59%
2024/03/12	4	40.80	5	40.90	41.95	-1	325	-0.31%
2024/03/11	0	0.00	8	39.75	39.80	-8	312	-2.56%
2024/03/08	2	40.10	2	40.20	39.20	0	299	0.00%
2024/03/07	2	41.35	0	0.00	41.00	2	285	0.70%
2024/03/06	0	0.00	0.2	42.00	42.00	-0.2	271	-0.07%
2024/03/04	0	40.95	2	40.98	40.50	-2	250	-0.80%
2024/03/01	0	40.25	1	40.40	40.20	-1	233	-0.43%
2024/02/27	3	37.20	0	0.00	37.20	3	201	1.49%
2024/02/26	0	0.00	16.1	37.56	37.60	-16.1	196	-8.21%
2024/02/23	0	0.00	5	36.60	36.05	-5	179	-2.78%
2024/02/20	2	34.75	0	0.00	34.80	2	163	1.22%
2024/02/19	1	35.80	0	0.00	35.70	1	159	0.63%
2024/02/16	1	36.40	6	35.83	36.45	-5	157	-3.18%
2024/02/02	0	0.00	2	35.45	35.40	-2	129	-1.55%
2024/01/31	0	32.75	0	0.00	31.90	0	98	0.01%
2024/01/30	0	0.00	3	32.05	32.00	-3	96	-3.12%
2024/01/29	1	31.30	0	0.00	30.90	1	89	1.12%
2024/01/26	2	31.75	0	0.00	31.50	2	87	2.27%
2024/01/24	0	32.50	0	0.00	31.55	0	83	0.00%
2024/01/23	0	0.00	1	32.15	32.40	-1	79	-1.26%
2024/01/22	8	32.30	1	31.65	32.10	7	74	9.42%
2024/01/19	3	31.13	0	0.00	31.80	3	59	5.02%
2024/01/18	1	35.05	8	34.45	33.90	-7	44	-15.89%
2024/01/09	1	30.40	0	0.00	30.45	1	27	3.67%
2024/01/03	0	0.00	2	29.30	29.65	-2	24	-8.14%
2023/12/29	1	28.30	0	0.00	28.35	1	21	4.72%
2023/12/06	3	27.13	0	0.00	27.20	3	20	14.91%
2023/12/05	1	27.15	0	0.00	27.20	1	19	5.05%
2023/12/01	3	27.48	0	0.00	27.35	3	19	15.42%
2023/11/15	3	27.55	0	0.00	27.35	3	20	14.66%
2023/10/13	1	29.00	0	0.00	28.85	1	33	2.96%
2023/10/04	2	29.50	0	0.00	29.45	2	34	5.87%
2023/09/14	0	0.00	1	30.35	30.45	-1	58	-1.72%
2023/08/21	2	30.60	0	0.00	30.60	2	90	2.21%
2023/07/18	1	33.00	0	0.00	32.95	1	88	1.13%
2023/07/17	1	34.10	0	0.00	34.00	1	87	1.14%
2023/07/13	1	34.80	0	35.30	35.00	1	87	1.14%
2023/06/29	0	0.00	0	36.00	36.15	0	93	-0.05%
2023/06/27	0	0.00	0	36.25	35.80	0	93	-0.03%
2023/06/26	0	37.18	0	0.00	37.00	0	96	0.01%
2023/06/21	0	37.53	0	0.00	37.00	0	92	0.02%
2023/06/20	0	0.00	4	35.30	35.60	-4	90	-4.44%
2023/06/16	2	34.00	0	0.00	34.10	2	87	2.30%
2023/06/13	0	0.00	1	33.70	33.60	-1	83	-1.20%
2023/06/09	0	0.00	1	33.30	33.20	-1	81	-1.23%
2023/06/08	3	33.17	3	35.03	33.20	0	84	0.00%
2023/06/07	3	34.77	0	0.00	35.20	3	85	3.52%
2023/05/23	6	29.98	0	0.00	30.05	6	68	8.81%
2023/05/19	1	29.30	0	0.00	29.75	1	67	1.49%
2023/05/03	3	30.80	0	0.00	31.00	3	64	4.62%
2023/04/28	0	0.00	1	30.80	30.65	-1	64	-1.56%
2023/04/18	0	0.00	1	29.95	30.10	-1	61	-1.62%
2023/04/13	2	30.25	0	0.00	29.70	2	58	3.40%
2023/04/12	0	31.05	0	0.00	30.60	0	57	0.00%
2023/04/06	5	29.30	0	0.00	29.30	5	49	10.11%
2023/03/29	0.2	28.15	0	0.00	28.30	0.2	45	0.44%
2023/03/28	2	28.80	0	0.00	28.80	2	45	4.42%
2023/03/27	0	0.00	2	29.25	29.45	-2	43	-4.61%
2023/03/10	1.2	27.26	0	0.00	27.20	1.2	27	4.37%
2023/02/20	0	0.00	0	25.00	25.10	0	19	-0.20%
2023/01/30	0	0.00	1	25.55	25.80	-1	17	-5.61%
2022/12/16	1	26.80	0	0.00	26.80	1	24	4.01%
2022/12/15	1	27.10	0	0.00	27.40	1	25	3.94%
2022/12/07	1	27.00	0	0.00	26.90	1	27	3.59%
2022/09/30	0	25.55	0	0.00	25.25	0	49	0.00%
2022/09/29	0	0.00	1	25.70	25.55	-1	50	-1.99%
2022/09/26	2	27.50	0	0.00	26.35	2	53	3.76%
2022/09/02	1	28.70	0	0.00	29.00	1	72	1.39%
2022/09/01	1	29.75	0	0.00	28.90	1	78	1.27%
2022/08/31	0	30.00	0	0.00	29.75	0	83	0.05%
2022/06/23	1	30.85	0	0.00	30.65	1	127	0.79%
2022/06/16	2	34.50	0	0.00	33.60	2	129	1.55%
2022/06/15	0	0.00	2	36.28	35.70	-2	124	-1.61%
2022/06/13	2	35.63	0	0.00	35.45	2	120	1.66%
2022/06/02	0	0.00	1	30.65	30.60	-1	103	-0.96%
2022/05/20	2	30.00	0	0.00	30.35	2	129	1.55%
2022/05/19	1	29.80	0	0.00	30.35	1	130	0.77%
2022/05/18	2	30.50	0	0.00	30.70	2	130	1.53%
2022/05/12	0.1	30.00	0	0.00	29.85	0.1	137	0.07%
2022/04/25	1	29.00	0	0.00	29.05	1	152	0.65%
2022/04/22	2	30.98	1	31.20	30.80	1	151	0.66%
2022/04/21	1	32.20	0	0.00	32.15	1	150	0.66%
2022/04/20	1	32.90	2	32.18	32.30	-1	152	-0.66%
2022/04/18	0.1	35.00	0	0.00	33.85	0.1	152	0.07%
2022/04/06	0.1	37.25	0	0.00	37.00	0.1	180	0.06%
2022/04/01	0	0.00	10	37.60	37.65	-10	181	-5.51%
2022/03/07	0.2	38.70	0	0.00	38.90	0.2	582	0.03%
2022/02/18	0	0.00	0	41.00	40.40	0	719	0.00%
2022/02/08	0	0.00	0	40.90	40.65	0	779	0.00%
2022/01/26	2	37.20	0	0.00	37.65	2	851	0.23%
2022/01/25	0	37.95	2	37.65	37.80	-2	889	-0.22%
2022/01/21	3.1	39.95	0	40.05	39.10	3.1	884	0.35%
2022/01/20	7	40.86	0	0.00	40.80	7	880	0.80%
2022/01/18	0	0.00	1	41.65	41.70	-1	884	-0.11%
2022/01/17	2	42.00	0	0.00	42.00	2	892	0.22%
2022/01/13	4.5	41.87	0	0.00	41.65	4.5	897	0.50%
2022/01/12	5	42.80	0	0.00	42.60	5	896	0.56%
2022/01/11	0	0.00	1	42.15	42.10	-1	895	-0.11%
2022/01/10	0	0.00	2	43.95	44.05	-2	893	-0.22%
2022/01/07	2	42.45	1	42.55	42.40	1	889	0.11%
2022/01/06	0	42.95	0	0.00	43.65	0	883	0.00%
2022/01/05	0	0.00	2	44.65	44.00	-2	873	-0.23%
2022/01/04	0	0.00	1	46.30	46.00	-1	864	-0.12%
2021/12/29	0	45.75	0	45.90	46.60	0	858	0.00%
2021/12/28	0	0.00	0	47.15	46.75	0	855	0.00%
2021/12/27	1	46.25	1	46.50	46.35	0	855	0.00%
2021/12/24	6	47.78	4	46.90	46.70	2	853	0.24%
2021/12/23	0	0.00	0.2	47.21	49.35	-0.2	829	-0.02%
2021/12/21	1	44.55	0	0.00	44.45	1	798	0.13%
2021/12/20	0	0.00	1	44.60	45.20	-1	793	-0.13%
2021/12/17	2.1	43.07	5	42.90	43.10	-2.9	786	-0.37%
2021/12/15	0	0.00	0	43.70	43.95	0	772	0.00%
2021/12/14	5	41.94	10	41.44	43.05	-5	761	-0.66%
2021/12/13	4.1	44.13	0	0.00	43.90	4.1	744	0.55%
2021/12/10	2.1	45.25	1	44.40	46.25	1.1	723	0.15%
2021/12/09	9.1	47.45	2	46.30	47.70	7.1	689	1.03%
2021/12/08	3	48.05	5	49.06	49.10	-2	629	-0.32%
2021/12/07	2	44.43	5	44.06	44.65	-3	560	-0.54%
2021/12/06	1	40.65	10	40.80	40.60	-9	533	-1.69%
2021/12/03	5	40.79	9	40.51	40.85	-4	528	-0.76%
2021/12/02	2	41.90	4	40.90	40.50	-2	520	-0.38%
2021/12/01	1	42.03	27.1	42.42	42.45	-26.1	503	-5.18%
2021/11/30	34	39.91	9	40.47	40.60	25	484	5.17%
2021/11/29	7	36.15	6	38.40	38.65	1	461	0.22%
2021/11/26	7	35.61	1.4	36.26	36.20	5.6	427	1.32%
2021/11/25	18	34.41	0	0.00	35.15	18	424	4.24%
2021/11/24	5	33.92	44	34.70	34.70	-39	441	-8.84%
2021/11/23	4	31.71	0	0.00	31.55	4	426	0.94%
2021/11/18	1	30.00	0	0.00	30.45	1	418	0.24%
2021/11/12	1	30.70	0	0.00	30.85	1	374	0.27%
2021/11/11	1	30.85	0	0.00	31.00	1	371	0.27%
2021/11/10	1	31.65	0	0.00	31.95	1	366	0.27%
2021/11/04	0	35.50	0	0.00	35.00	0	319	0.01%
2021/11/03	0	0.00	4	32.50	34.10	-4	262	-1.53%
2021/11/02	4	30.40	0.4	30.84	31.00	3.6	244	1.47%
2021/11/01	0	0.00	1	27.85	28.20	-1	202	-0.49%
2021/10/27	1	27.70	0	0.00	27.55	1	198	0.50%
2021/10/26	0	0.00	1	28.20	27.70	-1	198	-0.50%
2021/10/25	0	0.00	1	28.70	28.60	-1	195	-0.51%
2021/10/22	2	28.00	1	28.00	28.70	1	189	0.53%
2021/10/13	0	0.00	5	26.80	26.30	-5	186	-2.68%
2021/09/09	0	0.00	1	26.50	26.90	-1	173	-0.58%
2021/09/08	0.6	26.96	0	0.00	26.20	0.6	171	0.34%
2021/09/06	0	0.00	1	27.45	27.00	-1	162	-0.62%
2021/09/03	0.5	28.25	1	28.65	28.45	-0.5	151	-0.33%
2021/09/02	1	28.20	1	28.50	28.20	0	144	0.00%
2021/09/01	0	0.00	1	28.10	28.05	-1	135	-0.74%
2021/08/30	3	29.17	0	0.00	28.20	3	122	2.45%
2021/07/29	0	0.00	1	25.10	24.50	-1	92	-1.08%
2021/07/22	5	25.46	0	0.00	25.60	5	93	5.37%
2021/05/27	0	0.00	3	23.40	23.40	-3	277	-1.08%
2021/05/17	0	0.00	89	19.45	19.35	-89	347	-25.59%
2021/05/11	0	0.00	16	23.00	23.10	-16	338	-4.73%
2021/04/29	1	25.45	0	0.00	25.50	1	327	0.31%
2021/04/22	2	25.80	1	25.90	25.90	1	324	0.31%
2021/04/12	0	0.00	2	27.20	27.20	-2	313	-0.64%
2021/04/09	2	28.70	0	0.00	28.65	2	306	0.65%
2021/04/08	0	29.00	1	29.10	29.15	-1	295	-0.34%
2021/03/29	0	0.00	1	26.90	26.90	-1	267	-0.37%
2021/03/26	2	26.85	0	0.00	26.85	2	265	0.75%
2021/03/25	1	26.35	0	0.00	26.15	1	263	0.38%
2021/03/24	1	26.60	0.5	26.65	27.00	0.5	257	0.19%
2021/03/22	0	0.00	1	28.00	28.50	-1	235	-0.42%
2021/03/19	0	0.00	2	28.40	28.50	-2	230	-0.87%
2021/03/18	3	26.88	6	27.55	28.80	-3	212	-1.41%
2021/03/17	4.5	27.11	0	0.00	27.50	4.5	191	2.36%
2021/03/03	0	0.00	1	24.80	25.15	-1	163	-0.61%
2021/02/23	2	25.10	0	0.00	25.20	2	148	1.34%
2021/02/22	0	24.50	6	24.60	25.00	-6	138	-4.32%
2021/02/19	2	24.00	0	0.00	24.35	2	130	1.53%
2021/02/18	2	23.90	0	0.00	23.90	2	114	1.75%
2021/02/17	1	20.00	0	0.00	21.75	1	98	1.02%
2021/01/26	1	19.50	0	0.00	19.80	1	101	0.99%
2021/01/22	0	0.00	2	19.90	20.00	-2	100	-2.00%
2020/12/31	0	0.00	10	19.56	19.55	-10	89	-11.19%
2020/12/23	10	19.95	0	0.00	20.00	10	85	11.65%
2020/12/14	0	22.75	0	0.00	20.50	0	91	0.01%
2020/12/07	0	0.00	1	20.50	20.45	-1	97	-1.03%
2020/12/04	0	0.00	4	21.20	21.05	-4	96	-4.16%
2020/11/27	1	20.30	0	0.00	20.30	1	99	1.00%
2020/11/20	1	20.15	0	0.00	20.00	1	99	1.01%
2020/10/19	0	0.00	5	23.20	22.85	-5	344	-1.45%
2020/10/07	0	0.00	2	22.50	22.70	-2	582	-0.34%
2020/09/30	0	0.00	2	21.80	22.10	-2	628	-0.32%
2020/09/25	5	21.50	0	0.00	21.50	5	669	0.75%
2020/09/24	1	22.00	0	0.00	21.90	1	669	0.15%
2020/09/16	0	0.00	0.9	23.10	23.30	-0.9	676	-0.13%
2020/09/11	2	23.10	1	23.45	22.90	1	678	0.15%
2020/09/10	0	23.50	0	0.00	23.50	0	680	0.00%
2020/08/20	0	0.00	5	24.00	23.75	-5	695	-0.72%
2020/08/17	0	0.00	1	25.80	25.55	-1	688	-0.15%
2020/08/13	1	26.10	1	26.00	26.00	0	683	0.00%
2020/08/11	3	25.97	1	26.00	26.20	2	685	0.29%
2020/08/07	7	28.69	1	28.85	29.00	6	656	0.91%
2020/08/05	1	27.85	0	0.00	27.70	1	630	0.16%
2020/07/29	0.1	27.50	1	27.05	27.40	-0.9	574	-0.16%
2020/07/28	2	28.60	2	28.50	26.60	0	562	0.00%
2020/07/27	0.3	28.00	0	0.00	28.00	0.3	545	0.06%
2020/07/24	1.5	29.10	0	0.00	28.40	1.5	535	0.28%
2020/07/23	3.5	30.34	1	30.15	30.15	2.5	509	0.49%
2020/07/22	0	0.00	2	31.00	30.75	-2	489	-0.41%
2020/07/21	1	28.70	2	30.40	30.00	-1	451	-0.22%
2020/07/20	0.5	28.30	4	27.99	28.35	-3.5	422	-0.83%
2020/07/17	6	28.36	8	29.29	29.20	-2	391	-0.51%
2020/07/16	2	27.18	4	26.93	27.60	-2	325	-0.62%
2020/07/09	2	25.60	0	0.00	25.65	2	241	0.83%
2020/07/08	0	0.00	2	24.00	25.30	-2	213	-0.94%
2020/06/16	2	23.00	0	0.00	23.60	2	165	1.21%
2020/05/14	0	0.00	1	21.70	21.45	-1	108	-0.92%
2020/05/04	1	21.60	0	0.00	21.75	1	128	0.78%
2020/04/16	0	0.00	1	22.60	23.05	-1	207	-0.48%
2020/04/14	0	0.00	1	23.20	23.10	-1	213	-0.47%
2020/04/13	0	0.00	2	23.05	22.60	-2	215	-0.93%
2020/04/09	1	22.35	0	0.00	22.30	1	243	0.41%
2020/04/08	0	0.00	3	22.60	22.60	-3	251	-1.19%
2020/03/25	0	0.00	2	16.30	15.45	-2	298	-0.67%
2020/03/16	0	0.00	5	17.15	15.60	-5	326	-1.53%
2020/02/27	1	21.20	0	0.00	20.20	1	341	0.29%
2020/02/25	0	0.00	3	22.30	22.00	-3	352	-0.85%
2020/02/19	1	24.50	0	0.00	24.50	1	385	0.26%
2020/02/18	1	24.10	0	0.00	24.80	1	387	0.26%
2020/02/17	3	24.55	0	0.00	24.60	3	387	0.77%
2020/02/13	2	24.50	0	0.00	24.60	2	388	0.51%
2020/02/03	4	21.60	5	21.25	21.05	-1	426	-0.23%
2020/01/31	3	21.43	0	0.00	22.20	3	426	0.70%
2020/01/30	6	22.00	0	0.00	22.00	6	436	1.38%
2020/01/14	15	29.00	10	28.38	27.90	5	419	1.19%
2020/01/10	18	25.00	0	0.00	24.50	18	403	4.46%
2020/01/07	5	21.93	0	0.00	21.80	5	396	1.26%
2020/01/06	0	0.00	6	22.00	22.10	-6	395	-1.52%
2020/01/03	3	21.30	0	0.00	21.50	3	387	0.77%
2020/01/02	5	19.34	0	0.00	20.20	5	367	1.36%
2019/12/24	5	17.45	0	0.00	16.90	5	346	1.44%
2019/12/20	5	14.70	0	0.00	15.25	5	328	1.52%
2019/12/19	5	13.85	0	0.00	13.90	5	320	1.56%
2019/11/18	4	13.05	0	0.00	13.05	4	294	1.36%
2019/11/15	2	14.60	2	14.35	14.45	0	294	0.00%
2019/11/08	1	14.70	0	0.00	14.80	1	383	0.26%
2019/11/04	0	0.00	5	15.27	15.75	-5	342	-1.46%
2019/10/24	0	0.00	1	14.50	14.10	-1	311	-0.32%
2019/10/07	1	14.55	0	0.00	14.25	1	294	0.34%
2019/09/27	1	15.80	0	0.00	15.95	1	295	0.34%
2019/08/22	1	17.00	0	0.00	17.50	1	474	0.21%
2019/08/21	1	17.45	0	0.00	17.35	1	470	0.21%
2019/08/19	1	18.00	3	18.00	18.60	-2	461	-0.43%
2019/08/15	24	17.06	0	0.00	17.45	24	434	5.53%
2019/07/01	2	15.05	0	0.00	15.10	2	297	0.67%
2019/06/25	0	0.00	1.7	14.67	15.00	-1.7	256	-0.68%
2019/06/24	0	0.00	0.1	14.60	14.70	-0.1	254	-0.02%
2019/06/20	0	0.00	1	14.20	14.20	-1	247	-0.40%
2019/06/17	9	16.00	12	16.05	15.20	-3	225	-1.33%
2019/06/03	5.1	12.51	1	13.45	13.60	4.1	132	3.06%
2019/05/31	15	12.33	2	12.08	12.45	13	100	12.90%
2019/05/30	0	0.00	7	11.19	11.35	-7	74	-9.38%
2019/05/24	0	0.00	1	9.40	9.36	-1	47	-2.09%
2019/05/02	1	9.02	0	0.00	9.34	1	42	2.37%
2019/04/03	7	7.77	0	0.00	7.78	7	27	25.26%
2019/03/07	1	8.29	4	8.19	8.24	-3	13	-22.11%
2019/02/13	0	8.34	0	0.00	8.26	0	12	0.01%
2019/02/11	0	0.00	4	8.23	8.24	-4	13	-30.77%
2018/06/06	0	0.00	0.1	12.30	12.35	-0.1	90	-0.12%
2018/03/07	0	0.00	1	13.60	13.65	-1	250	-0.40%
2018/03/06	1	14.40	0	0.00	14.55	1	239	0.42%
2018/02/01	0	0.00	2	12.90	12.70	-2	228	-0.87%