金利 (5383)-元大-雙和券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
42.05
漲跌
▲0.45
漲幅
+1.08%
成交量
1,319張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	42.05	8	42.35	42.05	-6	481	-1.25%
2024/04/25	0	0.00	2	41.88	41.60	-2	475	-0.42%
2024/04/24	0	0.00	11	40.96	41.90	-11	479	-2.30%
2024/04/22	14	39.39	0	0.00	38.70	14	469	2.98%
2024/04/19	4	39.90	2	40.80	40.50	2	465	0.43%
2024/04/18	0	0.00	8	41.58	41.40	-8	458	-1.74%
2024/04/17	0	0.00	6	39.98	40.60	-6	439	-1.37%
2024/04/15	2	39.73	0	0.00	39.80	2	420	0.48%
2024/04/12	1	40.50	2	40.88	40.60	-1	419	-0.24%
2024/04/11	0	0.00	1	40.40	40.00	-1	413	-0.24%
2024/04/10	1	39.75	2	40.30	39.90	-1	410	-0.24%
2024/04/09	5	39.50	3	39.72	40.00	2	409	0.49%
2024/04/08	2	40.83	2	41.70	40.30	0	404	0.00%
2024/04/03	0	0.00	5	40.39	40.70	-5	396	-1.26%
2024/04/02	3	39.33	0	0.00	38.90	3	385	0.78%
2024/04/01	0	0.00	2	40.28	40.35	-2	382	-0.52%
2024/03/28	0	0.00	4	39.38	39.20	-4	370	-1.08%
2024/03/27	0	0.00	1	39.05	38.95	-1	367	-0.27%
2024/03/26	6	38.58	0	0.00	38.05	6	365	1.64%
2024/03/25	0	0.00	4	39.45	39.10	-4	364	-1.10%
2024/03/20	2	39.00	0	0.00	36.80	2	358	0.56%
2024/03/19	4	39.58	0	0.00	39.15	4	349	1.14%
2024/03/18	0	0.00	3	40.25	40.55	-3	346	-0.87%
2024/03/15	0	0.00	1	39.20	38.85	-1	341	-0.29%
2024/03/14	4	39.18	1	39.50	38.70	3	338	0.89%
2024/03/13	1	41.50	0	0.00	41.35	1	330	0.30%
2024/03/12	0	0.00	3	40.77	41.95	-3	325	-0.92%
2024/03/08	2	39.13	1	40.30	39.20	1	299	0.33%
2024/03/07	0	0.00	2	42.20	41.00	-2	285	-0.70%
2024/03/06	0	0.00	1	42.00	42.00	-1	271	-0.37%
2024/03/05	1	39.90	0	0.00	40.10	1	257	0.39%
2024/02/22	0	0.00	2	35.20	35.60	-2	171	-1.17%
2024/02/20	2	34.55	0	0.00	34.80	2	163	1.22%
2024/02/16	1	35.80	2	36.33	36.45	-1	157	-0.64%
2024/02/01	1	31.75	0	0.00	32.45	1	106	0.94%
2024/01/30	0	0.00	4	31.95	32.00	-4	96	-4.16%
2024/01/26	0	0.00	1	31.65	31.50	-1	87	-1.14%
2024/01/25	0	0.00	2	31.55	31.50	-2	85	-2.34%
2024/01/24	13	32.05	0	0.00	31.55	13	83	15.56%
2024/01/23	2	32.15	0	0.00	32.40	2	79	2.51%
2024/01/22	3	30.80	0	0.00	32.10	3	74	4.04%
2023/12/28	10	28.48	0	0.00	28.30	10	21	46.44%
2023/12/25	0	0.00	3	28.22	28.10	-3	22	-13.59%
2023/07/19	0	0.00	1	31.90	31.90	-1	89	-1.12%
2023/07/18	0	0.00	1	33.00	32.95	-1	88	-1.13%
2023/07/14	0	0.00	2	34.50	34.50	-2	87	-2.30%
2023/06/07	0	0.00	1	35.25	35.20	-1	85	-1.17%
2023/05/10	0	0.00	1	30.00	29.80	-1	64	-1.54%
2023/04/28	1	31.00	0	0.00	30.65	1	64	1.56%
2023/04/21	1	29.90	0	0.00	30.10	1	62	1.61%
2023/04/20	1	30.00	0	0.00	30.00	1	61	1.62%
2023/03/27	3	29.28	0	0.00	29.45	3	43	6.92%
2023/01/06	1	25.00	0	0.00	25.70	1	18	5.35%
2022/09/01	1	29.00	0	0.00	28.90	1	78	1.27%
2022/06/16	0	0.00	1	33.60	33.60	-1	129	-0.77%
2022/06/10	1	35.30	1	35.80	35.05	0	115	0.00%
2022/04/25	1	29.25	0	0.00	29.05	1	152	0.65%
2022/04/15	1	35.50	0	0.00	35.50	1	154	0.65%
2022/04/07	0	0.00	5	37.03	36.10	-5	179	-2.79%
2022/04/06	1	37.15	0	0.00	37.00	1	180	0.56%
2022/03/30	0	0.00	2	38.35	38.25	-2	206	-0.97%
2022/03/08	0	0.00	16	37.85	37.30	-16	560	-2.86%
2022/02/22	0	0.00	1	40.30	40.30	-1	693	-0.14%
2022/01/21	1	39.90	0	0.00	39.10	1	884	0.11%
2022/01/12	0	0.00	1	43.15	42.60	-1	896	-0.11%
2022/01/11	1	43.05	0	0.00	42.10	1	895	0.11%
2022/01/07	0	0.00	5	43.00	42.40	-5	889	-0.56%
2022/01/06	2	43.65	0	0.00	43.65	2	883	0.23%
2022/01/05	4	44.86	0	0.00	44.00	4	873	0.46%
2021/12/27	1	46.20	0	0.00	46.35	1	855	0.12%
2021/12/24	5	47.34	1	47.85	46.70	4	853	0.47%
2021/12/23	0	0.00	2	49.15	49.35	-2	829	-0.24%
2021/12/21	6	45.18	0	0.00	44.45	6	798	0.75%
2021/12/20	1	43.15	0	0.00	45.20	1	793	0.13%
2021/12/13	2	44.65	3	45.05	43.90	-1	744	-0.13%
2021/12/10	0	0.00	1	46.25	46.25	-1	723	-0.14%
2021/12/09	2	49.15	12	47.72	47.70	-10	689	-1.45%
2021/12/07	0	0.00	1.2	41.71	44.65	-1.2	560	-0.22%
2021/12/06	1	41.40	0	0.00	40.60	1	533	0.19%
2021/11/29	0	0.00	2	38.00	38.65	-2	461	-0.43%
2021/11/25	1	34.70	0	0.00	35.15	1	424	0.24%
2021/11/24	3	33.70	3	33.55	34.70	0	441	0.00%
2021/11/23	2	31.68	1	32.30	31.55	1	426	0.23%
2021/11/19	2	30.85	0	0.00	30.85	2	422	0.47%
2021/11/18	0	0.00	4	30.19	30.45	-4	418	-0.96%
2021/11/17	2	30.65	0	0.00	30.10	2	399	0.50%
2021/11/16	0	0.00	2	33.48	32.10	-2	389	-0.51%
2021/11/15	2	32.55	0	0.00	32.55	2	382	0.52%
2021/11/12	0	0.00	1	30.75	30.85	-1	374	-0.27%
2021/11/08	1	32.05	2	32.10	31.20	-1	356	-0.28%
2021/11/05	3	33.27	0	0.00	32.90	3	339	0.88%
2021/11/04	2	36.40	3	35.30	35.00	-1	319	-0.31%
2021/11/02	0	0.00	2	30.58	31.00	-2	244	-0.82%
2021/11/01	5	28.23	0	0.00	28.20	5	202	2.47%
2021/10/22	10	27.95	0	0.00	28.70	10	189	5.28%
2021/10/18	1	27.30	0	0.00	27.30	1	186	0.54%
2021/09/29	0	0.00	2	27.45	27.00	-2	180	-1.11%
2021/09/24	0	0.00	1	27.10	27.50	-1	180	-0.55%
2021/09/15	0	0.00	1	27.55	27.85	-1	182	-0.55%
2021/09/13	0	0.00	1	28.10	28.10	-1	180	-0.56%
2021/09/08	0	0.00	2	26.20	26.20	-2	171	-1.16%
2021/09/06	1	28.45	0	0.00	27.00	1	162	0.62%
2021/09/03	2	28.45	0	0.00	28.45	2	151	1.32%
2021/09/02	0	0.00	19	28.17	28.20	-19	144	-13.13%
2021/09/01	7	27.80	2	28.15	28.05	5	135	3.70%
2021/08/31	14	28.11	0	0.00	28.20	14	130	10.69%
2021/08/26	0	0.00	2	25.95	26.10	-2	82	-2.43%
2021/08/24	0	0.00	2	25.00	25.00	-2	78	-2.56%
2021/08/10	0	0.00	0	25.65	25.50	0	81	-0.05%
2021/07/22	0	0.00	1	25.80	25.60	-1	93	-1.07%
2021/07/14	0	0.00	2	23.65	23.90	-2	93	-2.14%
2021/07/05	0	0.00	1	24.70	24.95	-1	126	-0.79%
2021/06/17	1	22.90	0	0.00	22.80	1	192	0.52%
2021/05/24	2	22.30	0	0.00	22.90	2	290	0.69%
2021/05/12	0	0.00	1	21.35	21.10	-1	342	-0.29%
2021/05/05	1	23.10	0	0.00	23.50	1	332	0.30%
2021/05/03	2	24.50	0	0.00	24.00	2	330	0.61%
2021/04/16	4	26.20	0	0.00	27.00	4	320	1.25%
2021/04/08	0	0.00	1	28.75	29.15	-1	295	-0.34%
2021/04/06	3	26.87	0	0.00	26.90	3	269	1.11%
2021/03/25	1	26.10	0	0.00	26.15	1	263	0.38%
2021/03/24	0	0.00	27	26.53	27.00	-27	257	-10.47%
2021/03/23	5	28.00	5	28.75	27.60	0	250	0.00%
2021/03/19	0	0.00	14	27.95	28.50	-14	230	-6.08%
2021/03/18	9	27.30	0	0.00	28.80	9	212	4.23%
2021/03/17	20	25.55	8	27.50	27.50	12	191	6.26%
2021/03/11	2	24.80	0	0.00	25.00	2	169	1.18%
2021/03/09	2	24.50	0	0.00	24.60	2	164	1.21%
2021/03/08	9	25.03	0	0.00	24.85	9	163	5.49%
2021/03/05	0	0.00	2	25.20	25.35	-2	164	-1.22%
2021/03/03	0	0.00	15	24.92	25.15	-15	163	-9.16%
2021/02/25	0	0.00	1	25.20	25.05	-1	158	-0.63%
2021/02/23	0	0.00	1	25.70	25.20	-1	148	-0.67%
2021/02/18	0	0.00	1	23.90	23.90	-1	114	-0.88%
2021/02/17	0	0.00	1	21.75	21.75	-1	98	-1.02%
2021/01/11	1	20.35	0	0.00	20.85	1	96	1.04%
2020/12/28	1	19.80	0	0.00	19.80	1	88	1.14%
2020/12/18	1	20.35	0	0.00	20.35	1	88	1.13%
2020/11/25	1	20.25	0	0.00	20.20	1	98	1.02%
2020/10/08	0	0.00	1	23.10	23.10	-1	572	-0.17%
2020/10/07	0	0.00	2	22.68	22.70	-2	582	-0.34%
2020/10/06	0	0.00	1	22.35	22.35	-1	589	-0.17%
2020/10/05	0	0.00	6	22.05	22.10	-6	599	-1.00%
2020/09/30	0	0.00	2	22.10	22.10	-2	628	-0.32%
2020/09/29	0	0.00	4	21.83	21.65	-4	661	-0.60%
2020/09/28	2	21.83	2	21.73	21.60	0	664	0.00%
2020/09/11	0	0.00	1	23.00	22.90	-1	678	-0.15%
2020/09/10	0	0.00	3	23.70	23.50	-3	680	-0.44%
2020/09/09	1	23.55	0	0.00	23.80	1	682	0.15%
2020/09/02	1	24.25	0	0.00	24.50	1	687	0.15%
2020/08/28	6	24.55	0	0.00	24.35	6	686	0.87%
2020/08/26	1	25.00	0	0.00	25.20	1	689	0.15%
2020/08/12	0	0.00	2	25.75	25.70	-2	682	-0.29%
2020/08/11	1	26.05	0	0.00	26.20	1	685	0.15%
2020/07/28	2	27.03	0	0.00	26.60	2	562	0.36%
2020/07/27	1	28.00	1	28.50	28.00	0	545	0.00%
2020/07/24	13	28.58	0	0.00	28.40	13	535	2.43%
2020/07/23	1	29.90	2	31.05	30.15	-1	509	-0.20%
2020/07/22	0	0.00	2	31.10	30.75	-2	489	-0.41%
2020/07/21	4	29.46	2	29.75	30.00	2	451	0.44%
2020/07/20	2	26.30	0	0.00	28.35	2	422	0.47%
2020/07/17	7	29.06	0	0.00	29.20	7	391	1.79%
2020/07/15	1	24.80	5	25.09	25.10	-4	267	-1.49%
2020/07/14	2	25.75	0	0.00	24.80	2	263	0.76%
2020/07/09	4	25.40	0	0.00	25.65	4	241	1.66%
2020/07/08	0	0.00	6	23.63	25.30	-6	213	-2.81%
2020/07/06	6	23.10	0	0.00	23.20	6	186	3.23%
2020/07/03	2	22.75	0	0.00	23.00	2	188	1.06%
2020/06/22	5	23.00	0	0.00	23.00	5	174	2.86%
2020/05/27	2	23.65	0	0.00	23.60	2	140	1.42%
2020/05/25	3	22.75	0	0.00	22.35	3	130	2.29%
2020/05/15	0	0.00	4	22.10	23.55	-4	113	-3.51%
2020/05/07	4	22.10	0	0.00	22.05	4	114	3.51%
2020/04/13	0	0.00	1	22.60	22.60	-1	215	-0.46%
2020/04/09	0	0.00	1	22.80	22.30	-1	243	-0.41%
2020/04/08	1	21.50	0	0.00	22.60	1	251	0.40%
2020/02/03	0	0.00	1	21.30	21.05	-1	426	-0.23%
2020/01/16	6	29.00	0	0.00	27.15	6	429	1.40%
2020/01/15	0	0.00	1	29.00	28.60	-1	424	-0.24%
2020/01/14	0	0.00	6	28.70	27.90	-6	419	-1.43%
2020/01/13	6	25.90	0	0.00	26.85	6	410	1.46%
2020/01/10	0	0.00	1	25.20	24.50	-1	403	-0.25%
2020/01/06	0	0.00	1	21.95	22.10	-1	395	-0.25%
2020/01/03	0	0.00	0.1	21.25	21.50	-0.1	387	-0.03%
2019/12/24	0	0.00	10	17.52	16.90	-10	346	-2.88%
2019/12/20	0	0.00	5	15.09	15.25	-5	328	-1.52%
2019/12/13	0	0.00	4	13.80	12.85	-4	319	-1.25%
2019/11/22	0	0.00	0.5	11.25	11.65	-0.5	324	-0.16%
2019/11/21	5	11.15	10	9.54	11.65	-5	317	-1.58%
2019/11/07	1	15.30	0	0.00	15.65	1	382	0.26%
2019/10/16	0	0.00	1	14.80	14.80	-1	300	-0.33%
2019/10/09	1	13.60	0	0.00	13.55	1	294	0.34%
2019/10/08	2	13.93	0	0.00	13.95	2	294	0.68%
2019/10/04	1	14.00	0	0.00	14.10	1	293	0.34%
2019/10/02	2	14.80	0	0.00	15.00	2	290	0.69%
2019/09/27	2	15.95	0	0.00	15.95	2	295	0.68%
2019/09/25	2	16.70	0	0.00	16.45	2	295	0.68%
2019/09/19	0	0.00	2	18.20	18.15	-2	322	-0.62%
2019/09/12	1	17.05	0	0.00	16.95	1	324	0.31%
2019/09/10	1	16.55	0	0.00	16.65	1	339	0.29%
2019/09/05	0	0.00	1	16.70	16.60	-1	366	-0.27%
2019/09/04	1	16.70	2	16.60	16.60	-1	369	-0.27%
2019/09/02	0	0.00	2	16.65	17.30	-2	371	-0.54%
2019/08/21	1	17.50	0	0.00	17.35	1	470	0.21%
2019/08/20	0	0.00	10	18.12	17.85	-10	465	-2.15%
2019/08/15	0	0.00	3	16.85	17.45	-3	434	-0.69%
2019/08/14	1	16.60	17	17.11	17.30	-16	425	-3.76%
2019/08/13	1	17.15	25	17.05	17.20	-24	404	-5.94%
2019/08/12	5	14.65	0	15.65	15.65	5	363	1.37%
2019/08/08	0	0.00	19	13.89	14.25	-19	356	-5.34%
2019/08/07	0	0.00	2	13.60	13.85	-2	347	-0.57%
2019/08/05	0	0.00	10	13.90	14.00	-10	344	-2.90%
2019/07/17	2	13.70	0	0.00	13.45	2	320	0.62%
2019/07/16	0	0.00	1	13.75	13.85	-1	317	-0.32%
2019/07/12	12	13.90	0	0.00	13.75	12	318	3.76%
2019/07/09	0	0.00	1	14.70	14.60	-1	317	-0.31%
2019/07/05	11	14.39	0	0.00	14.10	11	313	3.51%
2019/07/04	2	14.80	0	0.00	14.80	2	301	0.66%
2019/07/02	3	15.35	0	0.00	15.20	3	298	1.00%
2019/07/01	19	14.96	0	0.00	15.10	19	297	6.39%
2019/06/27	10	15.84	0	0.00	15.50	10	277	3.61%
2019/06/21	8	13.86	4	13.90	13.90	4	250	1.60%
2019/06/20	0	0.00	3	14.05	14.20	-3	247	-1.21%
2019/06/19	3	14.00	0	0.00	14.00	3	243	1.23%
2019/06/18	5	14.30	0	0.00	14.00	5	235	2.12%
2019/06/17	0	0.00	1	16.05	15.20	-1	225	-0.44%
2019/06/10	2	13.15	0	0.00	13.55	2	187	1.07%
2019/06/05	2	14.00	0	0.00	14.00	2	173	1.15%
2019/06/04	0	0.00	2	13.95	14.15	-2	157	-1.27%
2019/06/03	2	12.40	2	12.45	13.60	0	132	0.00%
2019/05/31	0	0.00	59	12.45	12.45	-59	100	-58.54%
2019/05/30	2	11.30	0	0.00	11.35	2	74	2.68%
2018/12/19	0	0.00	0.5	8.50	8.59	-0.5	17	-3.01%
2018/11/13	0	0.00	0.7	8.00	8.22	-0.7	28	-2.50%
2018/09/07	30	8.90	0	0.00	9.04	30	27	110.38%
2018/08/21	29	9.15	0	0.00	9.20	29	29	98.40%
2018/03/19	0	0.00	10	13.05	13.10	-10	140	-7.10%
2018/03/16	0	0.00	10	13.20	13.15	-10	168	-5.95%
2018/03/13	0	0.00	10	13.10	13.30	-10	251	-3.98%
2018/03/07	30	14.07	0	0.00	13.65	30	250	11.98%