金利 (5383)-永豐金-南京券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.80
漲跌
▼0.10
漲幅
-0.24%
成交量
238張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.70	0	0.00	39.95	1	460	0.22%
2024/05/13	1	40.50	0	0.00	40.70	1	475	0.21%
2024/04/26	2	42.70	0	0.00	42.05	2	481	0.42%
2024/03/07	1	42.00	0	0.00	41.00	1	285	0.35%
2024/01/26	0	0.00	6	31.61	31.50	-6	87	-6.82%
2024/01/23	0	0.00	6	32.80	32.40	-6	79	-7.53%
2024/01/19	6	30.63	0	0.00	31.80	6	59	10.04%
2024/01/08	0	0.00	1	30.30	30.50	-1	26	-3.77%
2023/08/16	2	30.00	0	0.00	30.00	2	91	2.19%
2023/07/25	1	31.35	0	0.00	31.15	1	92	1.09%
2023/07/19	1	32.90	0	0.00	31.90	1	89	1.12%
2023/06/02	0	0.00	1	31.30	31.35	-1	73	-1.37%
2023/03/29	0	0.00	1	28.60	28.30	-1	45	-2.19%
2023/03/28	1	29.45	0	0.00	28.80	1	45	2.21%
2023/03/10	0	0.00	5	27.48	27.20	-5	27	-18.20%
2023/02/03	5	25.70	0	0.00	25.80	5	18	27.17%
2022/12/07	0	0.00	15	26.32	26.90	-15	27	-53.86%
2022/12/01	0	0.00	1	26.25	26.10	-1	28	-3.54%
2022/09/19	0	0.00	1	28.10	28.00	-1	54	-1.84%
2022/06/20	0	0.00	2	31.50	31.10	-2	130	-1.53%
2022/06/17	0	0.00	1	32.60	32.40	-1	130	-0.76%
2022/06/13	18	35.95	3	36.00	35.45	15	120	12.45%
2022/06/10	3	34.30	0	0.00	35.05	3	115	2.60%
2022/05/17	1	30.50	0	0.00	30.60	1	131	0.76%
2022/04/07	1	36.40	0	0.00	36.10	1	179	0.56%
2022/02/17	1	40.70	0	0.00	40.10	1	725	0.14%
2022/01/24	0	0.00	0.3	37.95	38.05	-0.3	889	-0.03%
2022/01/13	0	0.00	15	42.04	41.65	-15	897	-1.67%
2021/12/24	1	49.25	0	0.00	46.70	1	853	0.12%
2021/12/23	0	0.00	10	44.98	49.35	-10	829	-1.21%
2021/12/17	0	0.00	35	42.70	43.10	-35	786	-4.45%
2021/12/08	0	0.00	6.5	49.06	49.10	-6.5	629	-1.04%
2021/12/07	0	0.00	7	44.11	44.65	-7	560	-1.26%
2021/12/01	11	43.54	0	0.00	42.45	11	503	2.18%
2021/11/30	13	42.05	16	40.19	40.60	-3	484	-0.62%
2021/11/29	12	39.00	1	39.80	38.65	11	461	2.38%
2021/11/25	0	0.00	1	34.80	35.15	-1	424	-0.24%
2021/11/24	0	0.00	3	34.70	34.70	-3	441	-0.68%
2021/11/17	0	0.00	12	31.20	30.10	-12	399	-3.00%
2021/11/16	1	33.20	0	0.00	32.10	1	389	0.26%
2021/11/04	13	36.78	1	37.50	35.00	12	319	3.75%
2021/11/03	0	0.00	1	34.10	34.10	-1	262	-0.38%
2021/11/02	20	30.39	10	29.39	31.00	10	244	4.09%
2021/11/01	5	27.95	0	0.00	28.20	5	202	2.47%
2021/10/22	0	0.00	10	27.96	28.70	-10	189	-5.28%
2021/10/21	10	27.52	0	0.00	27.55	10	183	5.45%
2021/10/20	3	27.80	0	0.00	27.50	3	183	1.63%
2021/10/18	0	0.00	11	27.46	27.30	-11	186	-5.91%
2021/10/15	11	26.84	0	0.00	26.80	11	186	5.91%
2021/10/05	0	0.00	30	26.09	26.60	-30	185	-16.18%
2021/09/08	4	26.05	0	0.00	26.20	4	171	2.33%
2021/08/30	20	28.30	0	0.00	28.20	20	122	16.34%
2021/08/26	0	0.00	1	26.00	26.10	-1	82	-1.22%
2021/08/20	0	0.00	4	23.85	23.95	-4	77	-5.15%
2021/08/11	4	25.00	0	0.00	25.00	4	81	4.91%
2021/08/10	0	0.00	3	25.55	25.50	-3	81	-3.69%
2021/07/21	0	0.00	5	24.60	24.60	-5	88	-5.66%
2021/07/19	3	23.75	0	0.00	24.15	3	87	3.41%
2021/07/07	2	24.35	0	0.00	24.50	2	107	1.87%
2021/06/28	0	0.00	2	23.40	23.50	-2	155	-1.28%
2021/05/31	1	23.40	0	0.00	23.45	1	272	0.37%
2021/04/09	42	28.76	0	0.00	28.65	42	306	13.71%
2021/03/18	0	0.00	10	28.08	28.80	-10	212	-4.70%
2021/02/19	0	0.00	5	24.36	24.35	-5	130	-3.83%
2020/11/18	1	20.35	0	0.00	20.30	1	101	0.99%
2020/08/21	0	0.00	1	24.50	24.85	-1	693	-0.14%
2020/08/18	2	25.50	0	0.00	25.40	2	691	0.29%
2020/08/17	3	25.67	0	0.00	25.55	3	688	0.44%
2020/08/10	2	27.65	2	28.60	27.30	0	674	0.00%
2020/08/07	10	27.67	6	28.25	29.00	4	656	0.61%
2020/08/05	0	0.00	3	28.15	27.70	-3	630	-0.48%
2020/08/04	6	27.73	15	27.50	28.15	-9	621	-1.45%
2020/07/30	0	0.00	5	28.14	28.55	-5	589	-0.85%
2020/07/28	5	27.70	0	0.00	26.60	5	562	0.89%
2020/07/27	0.5	28.00	6	28.80	28.00	-5.5	545	-1.00%
2020/07/24	14	28.45	32	28.75	28.40	-18	535	-3.36%
2020/07/23	2	30.20	0	0.00	30.15	2	509	0.39%
2020/07/22	11	31.29	5	30.84	30.75	6	489	1.23%
2020/07/21	7	29.29	5	28.70	30.00	2	451	0.44%
2020/07/20	7	27.21	0	0.00	28.35	7	422	1.66%
2020/07/17	25	29.86	1	30.00	29.20	24	391	6.13%
2020/07/16	0	0.00	4	27.45	27.60	-4	325	-1.23%
2020/07/14	2	24.65	0	0.00	24.80	2	263	0.76%
2020/03/02	0	0.00	2	20.15	20.40	-2	339	-0.59%
2019/12/13	0	0.00	68	12.60	12.85	-68	319	-21.27%
2019/12/10	0	0.00	2	13.68	13.60	-2	312	-0.64%
2019/12/03	0	0.00	10	12.90	12.85	-10	307	-3.26%
2019/11/27	0	0.00	10	11.95	12.30	-10	327	-3.06%
2019/11/25	10	11.00	0	0.00	11.65	10	324	3.09%
2019/11/22	49	12.02	0	0.00	11.65	49	324	15.10%
2019/11/21	31	11.37	0	0.00	11.65	31	317	9.78%
2019/08/22	0	0.00	2	17.50	17.50	-2	474	-0.42%
2019/08/19	2	18.58	0	0.00	18.60	2	461	0.43%
2019/08/16	0	0.00	1	18.35	18.80	-1	448	-0.22%
2019/08/14	0	0.00	50	17.40	17.30	-50	425	-11.75%
2019/08/13	21	17.12	0	0.00	17.20	21	404	5.20%
2019/08/08	30	14.25	0	0.00	14.25	30	356	8.43%
2019/07/11	1	14.00	0	0.00	14.00	1	319	0.31%
2019/07/05	1	14.00	0	0.00	14.10	1	313	0.32%
2019/07/03	1	15.00	1	15.05	15.05	0	300	0.00%
2019/07/02	1	15.15	0	0.00	15.20	1	298	0.33%
2019/06/26	0	0.00	2.5	15.44	15.70	-2.5	263	-0.95%
2019/06/20	1	14.00	0	0.00	14.20	1	247	0.40%
2019/06/17	0	0.00	1	16.05	15.20	-1	225	-0.44%
2019/06/12	2	13.35	0	0.00	13.80	2	199	1.00%
2018/07/12	1	12.00	0	0.00	12.30	1	65	1.52%
2018/07/03	1	12.30	0	0.00	12.25	1	81	1.22%
2018/06/07	1	12.25	0	0.00	12.40	1	90	1.11%
2018/06/06	1	12.70	0	0.00	12.35	1	90	1.11%
2018/05/30	1	12.75	0	0.00	12.85	1	119	0.84%
2018/05/28	2	12.85	0	0.00	12.80	2	119	1.67%
2018/05/16	0	0.00	8	13.00	13.15	-8	120	-6.66%
2018/05/15	1	13.00	0	0.00	12.95	1	120	0.83%
2018/02/23	8	12.90	0	0.00	12.80	8	224	3.56%
2018/02/21	0	0.00	0.5	13.20	13.30	-0.5	229	-0.22%
2018/02/09	0	0.00	3	11.60	11.90	-3	229	-1.31%
2018/01/04	0	0.00	15.6	14.10	14.10	-15.6	235	-6.60%
2018/01/03	0	0.00	9	13.95	14.10	-9	234	-3.84%