金利 (5383)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.90
漲跌
▲0.95
漲幅
+2.38%
成交量
185張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	41.20	41.60	-5	484	-1.03%
2024/04/30	0	0.00	1	43.20	43.20	-1	483	-0.21%
2024/04/29	1	43.00	1	42.90	43.20	0	478	0.00%
2024/03/06	6	42.00	0	0.00	42.00	6	271	2.21%
2024/03/01	0	0.00	2	39.90	40.20	-2	233	-0.86%
2024/02/29	0	0.00	6	38.65	38.70	-6	216	-2.77%
2024/02/26	0	0.00	26	37.06	37.60	-26	196	-13.26%
2024/02/23	0	0.00	18	36.58	36.05	-18	179	-10.02%
2024/02/22	0	0.00	1	35.40	35.60	-1	171	-0.58%
2024/02/15	0	0.00	10	36.49	36.40	-10	148	-6.71%
2024/01/22	2	31.00	0	0.00	32.10	2	74	2.69%
2024/01/19	2	31.50	0	0.00	31.80	2	59	3.35%
2023/07/18	0	0.00	0	32.10	32.95	0	88	0.00%
2023/06/09	0	0.00	0	32.90	33.20	0	81	-0.03%
2023/04/17	6	29.27	0	0.00	29.25	6	61	9.78%
2023/02/22	0	0.00	0	26.10	25.25	0	20	0.00%
2023/02/15	3	25.50	0	0.00	25.50	3	19	15.56%
2023/02/10	2	25.30	0	0.00	25.30	2	19	10.46%
2022/11/09	5	25.00	0	0.00	25.00	5	36	13.84%
2022/10/27	1	24.50	0	0.00	24.50	1	41	2.41%
2022/10/21	2	24.95	0	0.00	25.00	2	42	4.72%
2022/10/13	3	25.50	0	0.00	25.00	3	42	6.98%
2022/10/12	3	26.50	0	0.00	26.50	3	42	7.01%
2022/10/07	1	27.70	0	0.00	26.70	1	47	2.09%
2022/08/23	5	28.20	0	0.00	28.25	5	90	5.51%
2022/08/01	0	0.00	1	29.10	29.20	-1	85	-1.17%
2022/05/13	0	0.00	1	30.20	30.90	-1	133	-0.75%
2022/04/25	0	0.00	1	29.45	29.05	-1	152	-0.65%
2022/01/26	2	37.00	0	0.00	37.65	2	851	0.23%
2022/01/24	2	37.50	0	0.00	38.05	2	889	0.22%
2022/01/05	4	45.03	0	0.00	44.00	4	873	0.46%
2022/01/04	3	46.00	0	0.00	46.00	3	864	0.35%
2021/12/27	1	46.30	0	0.00	46.35	1	855	0.12%
2021/12/24	1	46.40	2	48.45	46.70	-1	853	-0.12%
2021/12/23	2	48.08	0	0.00	49.35	2	829	0.24%
2021/12/17	2	43.00	0	0.00	43.10	2	786	0.25%
2021/12/13	2	43.80	0	0.00	43.90	2	744	0.27%
2021/12/01	0	0.00	5	43.30	42.45	-5	503	-0.99%
2021/11/30	0	0.00	4	40.60	40.60	-4	484	-0.83%
2021/11/25	0	0.00	2	34.58	35.15	-2	424	-0.47%
2021/11/24	2	34.70	0	0.00	34.70	2	441	0.45%
2021/11/18	5	29.95	3	30.67	30.45	2	418	0.48%
2021/11/11	5	31.30	0	0.00	31.00	5	371	1.35%
2021/11/05	4	33.00	0	0.00	32.90	4	339	1.18%
2021/11/04	0	0.00	11	36.16	35.00	-11	319	-3.44%
2021/11/03	1	34.10	10	34.10	34.10	-9	262	-3.43%
2021/11/02	0	0.00	10	30.24	31.00	-10	244	-4.09%
2021/10/26	0	0.00	1	27.90	27.70	-1	198	-0.50%
2021/10/25	5	28.87	0	0.00	28.60	5	195	2.56%
2021/10/19	0	0.00	1	27.35	27.45	-1	182	-0.55%
2021/10/13	1	26.05	0	0.00	26.30	1	186	0.54%
2021/10/01	0	0.00	1	27.10	27.00	-1	181	-0.55%
2021/09/22	0	0.00	3	26.63	27.00	-3	181	-1.66%
2021/09/17	0	0.00	3	27.50	27.45	-3	181	-1.65%
2021/09/13	7	28.14	0	0.00	28.10	7	180	3.89%
2021/09/07	1	26.50	0	0.00	26.00	1	168	0.59%
2021/09/02	0	0.00	1	28.05	28.20	-1	144	-0.69%
2021/08/30	10	28.10	1	28.15	28.20	9	122	7.35%
2021/08/03	0	0.00	0.1	24.70	24.60	-0.1	90	-0.06%
2021/07/22	0.1	25.35	0	0.00	25.60	0.1	93	0.05%
2021/06/03	0	0.00	0.2	23.20	23.30	-0.2	266	-0.09%
2021/05/24	0	0.00	1	21.30	22.90	-1	290	-0.34%
2021/05/18	1	20.35	0	0.00	20.50	1	344	0.29%
2021/05/14	0	0.00	1	21.80	21.50	-1	344	-0.29%
2021/05/13	1	20.25	0	0.00	21.55	1	344	0.29%
2021/05/05	1	23.50	0	0.00	23.50	1	332	0.30%
2021/04/28	1	26.15	0	0.00	25.95	1	325	0.31%
2021/04/23	5	25.30	0	0.00	25.70	5	324	1.54%
2021/04/22	10	26.33	0	0.00	25.90	10	324	3.08%
2021/04/21	9	26.23	0	0.00	26.15	9	322	2.79%
2021/04/14	0	26.60	0	0.00	26.15	0	319	0.00%
2021/04/13	0	27.35	0	0.00	26.50	0	317	0.00%
2021/04/01	0	0.00	16.7	26.74	26.75	-16.7	269	-6.19%
2021/03/31	0	0.00	10	26.80	26.50	-10	269	-3.72%
2021/03/19	10	28.18	0	0.00	28.50	10	230	4.34%
2021/03/17	0	0.00	3	25.65	27.50	-3	191	-1.56%
2021/03/03	0	0.00	5	25.00	25.15	-5	163	-3.05%
2021/02/26	0	0.00	5	25.10	25.25	-5	160	-3.12%
2021/02/25	0	0.00	1	25.05	25.05	-1	158	-0.63%
2021/02/24	0	0.00	1	25.40	25.00	-1	155	-0.64%
2021/02/22	3	24.22	0	0.00	25.00	3	138	2.16%
2020/12/14	0	0.00	1	20.80	20.50	-1	91	-1.09%
2020/12/03	0	0.00	1	21.60	21.50	-1	99	-1.01%
2020/12/01	0	0.00	2	21.48	21.85	-2	100	-2.00%
2020/11/26	1	20.10	0	0.00	20.40	1	98	1.01%
2020/11/25	2	20.45	0	0.00	20.20	2	98	2.04%
2020/11/20	1	20.25	0	0.00	20.00	1	99	1.01%
2020/11/13	0	0.00	2	20.10	20.75	-2	112	-1.78%
2020/11/04	2	22.00	0	0.00	22.00	2	168	1.19%
2020/09/22	0	0.00	1	22.30	23.10	-1	668	-0.15%
2020/09/21	0	0.00	3	22.90	22.90	-3	668	-0.45%
2020/09/18	1	22.85	0	0.00	22.85	1	670	0.15%
2020/09/17	0	0.00	2	23.20	22.90	-2	676	-0.30%
2020/09/16	0	0.00	1	23.40	23.30	-1	676	-0.15%
2020/09/11	1	23.05	0	0.00	22.90	1	678	0.15%
2020/09/10	0	0.00	3	23.95	23.50	-3	680	-0.44%
2020/09/09	3	23.60	0	0.00	23.80	3	682	0.44%
2020/09/08	1	24.00	0	0.00	23.90	1	684	0.15%
2020/09/04	0	0.00	1	25.50	25.50	-1	685	-0.15%
2020/09/03	0	0.00	1	24.70	24.90	-1	687	-0.15%
2020/09/02	3	24.60	0	0.00	24.50	3	687	0.44%
2020/08/31	1	24.35	0	0.00	24.45	1	686	0.15%
2020/08/28	1	24.45	0	0.00	24.35	1	686	0.15%
2020/08/26	1	25.20	0	0.00	25.20	1	689	0.15%
2020/08/20	1	23.40	1	24.20	23.75	0	695	0.00%
2020/08/18	1	25.50	0	0.00	25.40	1	691	0.14%
2020/08/17	2	25.75	0	0.00	25.55	2	688	0.29%
2020/08/14	1	25.95	0	0.00	25.90	1	684	0.15%
2020/08/13	0	0.00	1	26.40	26.00	-1	683	-0.15%
2020/08/12	1	25.75	0	0.00	25.70	1	682	0.15%
2020/08/10	1	27.25	0	0.00	27.30	1	674	0.15%
2020/08/07	0	0.00	2	28.63	29.00	-2	656	-0.30%
2020/08/06	1	27.90	0	0.00	27.95	1	638	0.16%
2020/08/05	1	27.75	0	0.00	27.70	1	630	0.16%
2020/07/24	0	0.00	1	29.60	28.40	-1	535	-0.19%
2020/07/23	1	30.15	1	29.80	30.15	0	509	0.00%
2020/07/22	1	30.95	1	31.35	30.75	0	489	0.00%
2020/07/21	1	28.90	0	0.00	30.00	1	451	0.22%
2020/07/20	0	0.00	1	28.30	28.35	-1	422	-0.24%
2020/07/17	1	30.00	1	29.85	29.20	0	391	0.00%
2020/07/16	1	27.00	2	26.60	27.60	-1	325	-0.31%
2020/07/14	0	0.00	1	25.05	24.80	-1	263	-0.38%
2020/07/09	1	25.80	0	0.00	25.65	1	241	0.41%
2020/07/07	0	0.00	2	22.80	23.00	-2	180	-1.11%
2020/07/06	0	0.00	1	23.15	23.20	-1	186	-0.54%
2020/07/03	0	0.00	1	22.35	23.00	-1	188	-0.53%
2020/06/30	2	21.30	0	0.00	21.95	2	188	1.06%
2020/04/15	0	0.00	2	23.00	22.80	-2	213	-0.94%
2020/03/26	0	0.00	1	15.50	15.80	-1	288	-0.35%
2020/03/25	1	15.70	0	0.00	15.45	1	298	0.34%
2020/03/05	2	20.60	0	0.00	20.70	2	335	0.60%
2020/03/02	2	20.30	0	0.00	20.40	2	339	0.59%
2020/02/26	2	21.85	0	0.00	21.55	2	341	0.59%
2020/02/05	0	0.00	1	24.50	24.50	-1	439	-0.23%
2020/01/31	0	0.00	3.5	21.12	22.20	-3.5	426	-0.82%
2020/01/30	1	22.00	0	0.00	22.00	1	436	0.23%
2020/01/16	5	28.60	0	0.00	27.15	5	429	1.16%
2020/01/08	5	21.80	0	0.00	21.90	5	396	1.26%
2020/01/06	0	0.00	5	21.30	22.10	-5	395	-1.26%
2020/01/03	0	0.00	6	21.20	21.50	-6	387	-1.55%
2020/01/02	2	18.60	0	0.00	20.20	2	367	0.54%
2019/12/24	0	0.00	3	17.50	16.90	-3	346	-0.87%
2019/12/18	3	14.00	0	0.00	13.10	3	318	0.94%
2019/12/16	0	0.00	5	12.40	12.50	-5	327	-1.53%
2019/11/21	0	0.00	4	11.23	11.65	-4	317	-1.26%
2019/11/19	0	0.00	2	11.75	11.75	-2	289	-0.69%
2019/11/15	5	14.50	0	0.00	14.45	5	294	1.70%
2019/11/14	1	14.80	0	0.00	14.75	1	304	0.33%
2019/11/07	2	15.35	0	0.00	15.65	2	382	0.52%
2019/11/05	5	15.83	0	0.00	16.60	5	351	1.42%
2019/11/04	1	15.25	0	0.00	15.75	1	342	0.29%
2019/11/01	1	15.10	0	0.00	15.20	1	340	0.29%
2019/10/21	2	14.15	0	0.00	14.10	2	307	0.65%
2019/10/16	0	0.00	1	14.60	14.80	-1	300	-0.33%
2019/10/07	1	14.30	0	0.00	14.25	1	294	0.34%
2019/09/20	1	17.50	0	0.00	17.50	1	320	0.31%
2019/09/19	2	18.15	0	0.00	18.15	2	322	0.62%
2019/09/06	0	0.00	10	16.60	16.75	-10	365	-2.74%
2019/08/26	0	0.00	0	17.70	17.80	0	454	0.00%
2019/06/21	0	0.00	1	13.85	13.90	-1	250	-0.40%
2019/06/10	1	13.05	0	0.00	13.55	1	187	0.53%
2019/06/05	0	0.00	5	13.70	14.00	-5	173	-2.88%
2019/06/04	5	14.15	5	13.32	14.15	0	157	0.00%
2019/06/03	0	0.00	1	13.60	13.60	-1	132	-0.75%
2019/05/31	0	0.00	1	12.35	12.45	-1	100	-0.99%
2019/05/30	5	11.22	0	0.00	11.35	5	74	6.70%
2019/05/28	0	0.00	1	9.35	9.43	-1	48	-2.06%
2019/05/23	1	9.23	0	0.00	9.35	1	46	2.14%
2019/05/22	2	9.41	0	0.00	9.39	2	45	4.36%
2018/02/27	0	0.00	2	12.90	13.10	-2	222	-0.90%
2018/02/21	12	13.28	0	0.00	13.30	12	229	5.22%