青雲 (5386)-日盛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	39.95	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	3.2	39.53	39.40	-3.2	329	-0.96%
2023/03/28	0	38.75	40	38.40	38.75	-40	348	-11.49%
2023/03/27	0	38.80	0	0.00	38.70	0	348	0.00%
2023/03/21	41	37.67	0	0.00	37.60	41	579	7.08%
2023/03/14	0	37.48	0	0.00	36.35	0	590	0.00%
2023/03/07	0	0.00	1	37.40	37.40	-1	604	-0.17%
2023/02/23	0	0.00	2	37.55	37.50	-2	618	-0.32%
2023/02/07	0	0.00	1	37.60	37.40	-1	724	-0.14%
2023/01/10	0	0.00	2	35.50	35.80	-2	883	-0.23%
2023/01/05	5	37.33	5	36.19	36.05	0	880	0.00%
2022/12/20	5	37.43	0	0.00	35.55	5	801	0.62%
2022/12/15	11	39.25	22	39.82	39.20	-11	739	-1.49%
2022/12/14	10	38.30	0	0.00	38.30	10	563	1.78%
2022/12/08	2	35.90	0	0.00	36.00	2	521	0.38%
2022/12/05	2	38.13	2	37.05	36.25	0	505	0.00%
2022/11/28	1	34.85	0	0.00	35.70	1	475	0.21%
2022/11/18	0	0.00	1	37.50	35.20	-1	446	-0.22%
2022/11/08	3	37.57	45	38.26	34.55	-42	382	-10.97%
2022/11/07	80	35.90	40	35.90	35.90	40	332	12.02%
2022/10/28	4	34.60	1	35.25	34.25	3	271	1.11%
2022/10/27	2	35.20	19	34.08	34.65	-17	235	-7.21%
2022/10/26	36	33.15	18	32.51	33.15	18	135	13.32%
2022/10/20	1	32.65	1	32.85	32.05	0	116	0.00%
2022/07/21	1	40.45	1	39.05	38.75	0	83	0.00%
2022/04/27	8	41.10	8	40.10	41.10	0	159	0.00%
2022/04/01	0	0.00	1	44.30	44.50	-1	209	-0.48%
2022/01/14	0	0.00	1	45.85	46.05	-1	868	-0.12%
2022/01/04	1	50.30	0	0.00	49.75	1	1,070	0.09%
2021/12/28	1	52.20	0	0.00	51.80	1	1,079	0.09%
2021/12/27	3	51.50	0	0.00	51.00	3	1,067	0.28%
2021/12/24	0	0.00	2	54.45	53.60	-2	1,051	-0.19%
2021/12/23	11	56.85	9	57.41	58.40	2	1,006	0.20%
2021/12/22	1	53.30	0	0.00	53.90	1	875	0.11%
2021/12/20	5	49.24	5	48.75	48.70	0	803	0.00%
2021/12/14	1	48.00	0	0.00	48.00	1	786	0.13%
2021/11/24	0	0.00	0.1	48.00	47.85	-0.1	701	-0.01%
2021/11/19	0	0.00	0.4	47.90	47.25	-0.4	699	-0.06%
2021/11/12	0	0.00	1	49.80	49.70	-1	683	-0.15%
2021/11/09	30	53.83	30	53.52	52.10	0	641	0.00%
2021/11/08	0	0.00	0	50.40	51.00	0	590	0.00%
2021/11/05	0	0.00	3	46.70	48.10	-3	544	-0.55%
2021/11/02	1.5	45.62	1	45.00	44.10	0.5	526	0.09%
2021/11/01	3	46.83	0	0.00	46.70	3	519	0.58%
2021/10/28	4	45.00	2	45.10	45.10	2	508	0.39%
2021/10/27	7	45.96	1	45.50	46.25	6	505	1.19%
2021/10/22	1	50.90	1	50.60	51.50	0	473	0.00%
2021/10/21	40	52.12	40	52.20	53.40	0	502	0.00%
2021/10/19	2	49.65	8	48.93	46.95	-6	408	-1.47%
2021/10/18	6	46.20	0	0.00	46.50	6	361	1.66%
2021/10/14	1	43.28	2	42.20	42.00	-1	320	-0.31%
2021/10/13	1	41.40	0	0.00	40.95	1	312	0.32%
2021/10/08	3	42.65	1	41.80	41.15	2	299	0.67%
2021/09/06	1	48.50	0	0.00	44.65	1	345	0.29%
2021/08/27	3	46.20	0	0.00	46.50	3	357	0.84%
2021/08/25	0	0.00	2	46.55	46.40	-2	397	-0.50%
2021/08/23	2	43.30	0	0.00	44.25	2	400	0.50%
2021/07/27	3	52.90	3	50.90	50.50	0	523	0.00%
2021/07/23	0	0.00	1	45.55	45.25	-1	473	-0.21%
2021/07/22	3	44.77	2	45.43	44.40	1	482	0.21%
2021/07/21	0	0.00	1	44.10	44.00	-1	495	-0.20%
2021/06/30	0	0.00	9	49.46	49.30	-9	1,095	-0.82%
2021/06/24	0	0.00	5	51.18	52.70	-5	1,340	-0.37%
2021/05/21	0	0.00	1	50.20	50.20	-1	2,363	-0.04%
2021/05/20	3	48.10	3	47.85	48.80	0	2,373	0.00%
2021/05/17	1	42.50	1	44.00	42.50	0	2,420	0.00%
2021/05/12	1	52.10	0	0.00	50.90	1	2,472	0.04%
2021/05/10	0	0.00	1	62.00	62.60	-1	2,606	-0.04%
2021/05/06	1	59.00	1	57.50	56.70	0	2,661	0.00%
2021/05/05	1	57.70	1	57.70	58.00	0	2,668	0.00%
2021/05/04	4	57.38	2	54.70	56.00	2	2,718	0.07%
2021/05/03	0	0.00	1	64.50	59.20	-1	2,760	-0.04%
2021/04/28	1	66.40	1	66.80	64.60	0	2,840	0.00%
2021/04/27	1	66.30	0	0.00	65.10	1	2,869	0.03%
2021/04/26	1	65.90	1	68.90	65.60	0	2,881	0.00%
2021/04/23	5	67.96	5	60.62	66.30	0	2,875	0.00%
2021/04/22	3	63.63	0	0.00	62.20	3	2,913	0.10%
2021/04/21	2	67.35	2	68.35	67.30	0	2,956	0.00%
2021/04/20	0	0.00	1	66.80	67.70	-1	3,013	-0.03%
2021/04/19	2	68.35	2	69.15	68.70	0	3,064	0.00%
2021/04/15	1	73.50	0	0.00	73.50	1	3,204	0.03%
2021/04/14	4	74.78	3	73.50	73.90	1	3,325	0.03%
2021/04/13	0	0.00	11	76.60	73.50	-11	3,341	-0.33%
2021/04/12	10	79.49	1	79.50	77.10	9	3,328	0.27%
2021/04/09	0	0.00	1	76.80	74.00	-1	3,291	-0.03%
2021/04/08	3	76.67	6	77.37	75.20	-3	3,273	-0.09%
2021/04/07	7	84.63	13	85.43	83.30	-6	3,200	-0.19%
2021/04/06	1	82.50	2	86.05	82.50	-1	3,132	-0.03%
2021/04/01	6	84.52	3	85.30	80.00	3	3,049	0.10%
2021/03/31	0	0.00	2	72.10	78.40	-2	2,875	-0.07%
2021/03/30	2	70.35	0	0.00	71.30	2	2,823	0.07%
2021/03/29	0	0.00	1	71.10	70.40	-1	2,821	-0.04%
2021/03/26	1	69.90	0	0.00	70.00	1	2,842	0.04%
2021/03/24	0	0.00	1	69.00	69.00	-1	3,157	-0.03%
2021/03/23	2	69.40	0	0.00	69.00	2	3,171	0.06%
2021/03/16	5	71.84	10	71.80	71.80	-5	4,097	-0.12%
2021/03/15	2	76.15	3	75.50	75.00	-1	4,077	-0.02%
2021/03/12	6	75.42	4	75.05	73.80	2	4,040	0.05%
2021/03/11	4	74.88	6	74.12	73.80	-2	4,004	-0.05%
2021/03/10	5	74.44	3	74.70	72.60	2	3,959	0.05%
2021/03/09	4	73.73	8	72.58	73.00	-4	3,900	-0.10%
2021/03/08	1	70.60	0	0.00	70.60	1	3,865	0.03%
2021/03/05	0	0.00	1	73.30	70.60	-1	3,841	-0.03%
2021/03/04	6	74.60	8	75.25	72.60	-2	3,802	-0.05%
2021/03/03	1	71.50	1	72.20	71.50	0	3,667	0.00%
2021/03/02	2	72.95	2	74.45	72.00	0	3,663	0.00%
2021/02/26	0	0.00	0.2	70.00	73.00	-0.2	3,678	-0.01%
2021/02/25	4	73.75	1	73.50	71.00	3	3,713	0.08%
2021/02/24	3	73.03	1	69.50	72.50	2	3,668	0.05%
2021/02/23	6.2	76.10	9	74.94	74.00	-2.8	3,914	-0.07%
2021/02/22	7	80.40	0	0.00	80.40	7	3,854	0.18%
2021/02/19	3	72.97	2	73.10	73.10	1	3,874	0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	7	54.53	6	54.87	55.00	1	3,867	0.03%
2021/02/04	1	56.30	0	0.00	55.50	1	3,851	0.03%
2021/02/02	29	53.31	29	53.36	56.00	0	3,809	0.00%
2021/02/01	0	0.00	3	58.00	56.30	-3	3,755	-0.08%
2021/01/29	6	60.68	4.7	61.38	62.50	1.3	3,723	0.03%
2021/01/27	0	0.00	5	59.40	59.10	-5	3,639	-0.14%
2021/01/26	2	62.70	1	61.40	59.40	1	3,620	0.03%
2021/01/25	0	0.00	8	59.93	60.90	-8	3,556	-0.22%
2021/01/22	6	55.05	6	54.97	55.40	0	3,502	0.00%
2021/01/20	0	0.00	1	64.00	60.10	-1	3,411	-0.03%
2021/01/19	0	0.00	6	67.80	66.70	-6	3,370	-0.18%
2021/01/18	0	0.00	4	67.70	67.50	-4	3,343	-0.12%
2021/01/15	9	75.82	7	75.44	73.80	2	3,302	0.06%
2021/01/14	6	73.45	5	73.10	73.70	1	3,234	0.03%
2021/01/13	0	0.00	11	68.54	67.00	-11	3,171	-0.35%
2021/01/12	4	71.93	12	68.72	68.00	-8	3,102	-0.26%
2021/01/11	1	79.10	0	0.00	75.50	1	3,032	0.03%
2021/01/08	7	82.71	12	84.80	78.80	-5	2,971	-0.17%
2021/01/07	5	75.58	2.3	74.67	78.90	2.7	2,835	0.10%
2021/01/06	8.3	74.48	0	0.00	74.00	8.3	2,695	0.31%
2021/01/05	15	86.65	0.1	82.00	82.20	14.9	2,617	0.57%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/28	0	0.00	20	84.40	85.50	-20	2,568	-0.78%
2020/12/25	0	0.00	1	83.00	79.70	-1	2,554	-0.04%
2020/12/24	0	0.00	5	82.50	82.60	-5	2,544	-0.20%
2020/12/22	25	80.06	0	0.00	77.30	25	2,530	0.99%
2020/12/21	8	91.26	18	87.84	85.10	-10	2,502	-0.40%
2020/12/18	21	85.99	1.1	84.92	86.10	19.9	2,249	0.88%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	25.1	69.60	7	70.49	71.20	18.1	2,136	0.85%
2020/12/15	8	66.63	8	66.31	68.90	0	1,859	0.00%
2020/12/11	2	58.15	0	0.00	57.00	2	1,546	0.13%
2020/12/10	1	62.80	1	62.60	63.20	0	1,357	0.00%
2020/12/09	2	61.75	25	60.14	57.50	-23	1,065	-2.16%
2020/12/08	0	0.00	15	59.10	63.80	-15	1,042	-1.44%
2020/12/07	0	0.00	19	53.86	58.00	-19	1,025	-1.85%
2020/12/04	0	0.00	21	52.80	53.30	-21	1,000	-2.10%
2020/12/03	0	0.00	21	50.80	51.30	-21	983	-2.13%
2020/12/02	0	0.00	24	50.60	51.00	-24	983	-2.44%
2020/11/27	0	0.00	10	48.95	49.25	-10	980	-1.02%
2020/11/26	0	0.00	6.1	52.74	53.20	-6.1	958	-0.64%
2020/11/25	16	58.38	52	54.84	55.00	-36	938	-3.83%
2020/11/24	20	56.30	2	55.00	55.00	18	872	2.06%
2020/11/23	19	53.87	3.3	54.08	54.90	15.7	798	1.97%
2020/11/20	25	47.62	52	45.96	49.95	-27	756	-3.57%
2020/11/19	35	45.13	101.1	44.51	45.45	-66.1	406	-16.24%	大賣/
2020/11/18	29	41.35	0	0.00	41.35	29	353	8.20%
2020/11/16	20	34.15	0	0.00	34.20	20	305	6.55%
2020/11/13	0	0.00	2	29.60	31.10	-2	287	-0.69%
2020/11/12	12	28.32	0	0.00	28.30	12	268	4.47%
2020/11/10	1	29.10	1	30.50	30.00	0	256	0.00%
2020/11/09	48	30.89	79	30.89	30.60	-31	235	-13.14%
2020/11/06	12	29.59	7	29.71	29.80	5	193	2.58%
2020/11/02	1	26.90	0	0.00	27.00	1	175	0.57%
2020/10/30	1	27.60	0	0.00	27.10	1	177	0.56%
2020/10/28	0	0.00	1	28.75	28.00	-1	192	-0.52%
2020/10/27	1	27.60	0	0.00	27.70	1	193	0.52%
2020/10/23	20	28.41	0	0.00	28.25	20	259	7.71%
2020/10/22	0	0.00	3	29.00	28.50	-3	284	-1.05%
2020/10/21	1	27.30	2	28.15	27.60	-1	268	-0.37%
2020/10/20	9	26.94	0	0.00	27.00	9	264	3.40%
2020/10/15	0	0.00	15	26.71	26.85	-15	266	-5.64%
2020/10/06	2	27.00	0	0.00	27.10	2	272	0.73%
2020/09/22	15	27.52	0	0.00	27.60	15	292	5.13%
2020/09/09	3	28.38	0	0.00	28.45	3	291	1.03%
2020/09/08	0	0.00	48	28.86	28.65	-48	289	-16.56%
2020/09/07	0	0.00	1	28.80	28.80	-1	287	-0.35%
2020/09/04	4	28.60	0	0.00	28.85	4	285	1.40%
2020/09/03	1	29.80	0	0.00	29.20	1	284	0.35%
2020/09/02	0	0.00	3	29.77	30.20	-3	280	-1.07%
2020/08/28	1	28.50	0	28.50	28.50	1	275	0.36%
2020/08/26	2	28.65	0	0.00	28.65	2	294	0.68%
2020/08/20	0.1	28.80	0	0.00	28.80	0.1	299	0.03%
2020/08/19	0	0.00	1	29.85	30.00	-1	295	-0.34%
2020/08/18	0	0.00	1	29.50	29.05	-1	280	-0.36%
2020/08/12	1	28.10	0	0.00	28.10	1	276	0.36%
2020/08/10	1	28.80	0	0.00	28.80	1	277	0.36%
2020/08/03	2	32.80	6	32.00	31.00	-4	301	-1.33%
2020/07/31	4	32.23	0	0.00	32.35	4	292	1.37%
2020/07/30	10	31.60	22	32.31	31.60	-12	287	-4.18%
2020/07/29	20	32.35	0	0.00	32.40	20	274	7.29%
2020/07/28	2	29.48	0	0.00	30.55	2	243	0.82%
2020/07/24	6	27.45	0	0.00	27.45	6	224	2.67%
2020/07/22	1	27.95	0	0.00	27.90	1	227	0.44%
2020/07/21	1	27.55	0	0.00	27.60	1	229	0.44%
2020/07/20	0.9	30.05	0.4	30.05	27.50	0.5	230	0.20%
2020/07/15	0	0.00	0	29.20	29.20	0	230	0.00%
2020/07/14	0	0.00	0.2	28.80	28.90	-0.2	234	-0.09%
2020/07/13	0.3	29.40	0	0.00	29.40	0.3	233	0.14%
2020/07/09	0	0.00	3	30.25	30.05	-3	234	-1.28%
2020/07/08	0	0.00	1	30.50	30.40	-1	234	-0.43%
2020/07/03	3	29.65	0	0.00	29.50	3	238	1.26%
2020/06/30	22	29.36	0	0.00	29.40	22	238	9.24%
2020/06/24	17	29.16	0	0.00	29.30	17	238	7.11%
2020/06/15	35	29.48	0	0.00	29.70	35	248	14.07%
2020/06/12	30	29.34	0	0.00	29.70	30	249	12.01%
2020/06/02	10	29.60	0	0.00	29.60	10	254	3.93%
2020/06/01	10	29.24	0	0.00	29.05	10	235	4.25%
2020/05/25	0	0.00	30	28.21	28.20	-30	232	-12.90%
2020/05/20	10	29.35	0	0.00	29.25	10	232	4.30%
2020/05/19	5	29.50	0	0.00	29.25	5	232	2.15%
2020/05/18	10	29.55	0	0.00	29.85	10	232	4.30%
2020/05/14	15	29.88	0	0.00	29.10	15	232	6.45%
2020/05/13	15	30.70	0	0.00	30.20	15	231	6.49%
2020/05/05	0	0.00	1	31.50	30.55	-1	239	-0.42%
2020/05/04	77	31.98	21	32.35	30.85	56	234	23.91%
2020/04/17	0	0.00	90	28.57	28.05	-90	205	-43.80%
2020/04/15	17	29.01	0	0.00	28.60	17	203	8.34%
2020/04/10	0	0.00	1	28.60	28.20	-1	212	-0.47%
2020/04/09	1	27.20	0	0.00	27.20	1	205	0.49%
2020/03/26	50	22.15	1	22.50	22.75	49	191	25.57%
2020/03/25	23	20.70	0	0.00	21.25	23	189	12.14%
2020/02/12	2	32.80	2	32.20	32.40	0	139	0.00%
2020/02/11	1	32.90	1	32.60	32.60	0	130	0.00%
2019/12/27	0	0.00	1	30.70	30.95	-1	147	-0.68%
2019/12/26	1	30.90	0	0.00	30.80	1	147	0.68%
2019/11/25	0	0.00	1	31.70	31.75	-1	153	-0.65%
2019/11/18	1	32.35	0	0.00	32.00	1	158	0.63%
2019/11/11	0	0.00	1	32.00	32.00	-1	157	-0.63%
2019/11/04	1	32.00	4	32.10	32.25	-3	159	-1.88%
2019/10/29	5	35.92	5.3	35.73	34.30	-0.3	159	-0.19%
2019/10/28	2	34.40	0	0.00	34.70	2	126	1.58%
2019/09/09	0	0.00	1	34.55	34.50	-1	362	-0.28%
2019/07/23	1	35.55	0	0.00	35.55	1	455	0.22%
2019/07/18	1	35.90	0	0.00	35.60	1	447	0.22%
2019/07/17	0	0.00	30	40.10	40.50	-30	443	-6.77%
2019/07/12	0	0.00	1	41.50	41.00	-1	433	-0.23%
2019/07/10	34	41.71	7	42.88	42.75	27	418	6.46%
2019/07/08	3	41.72	3	40.70	40.45	0	367	0.00%
2019/07/04	1	39.75	0	0.00	39.15	1	367	0.27%
2019/06/28	0	0.00	30	39.32	39.25	-30	426	-7.04%
2019/06/27	4	40.71	4	40.85	40.00	0	422	0.00%
2019/06/25	0	0.00	1	39.65	39.00	-1	384	-0.26%
2019/06/19	13	37.73	13	38.20	37.90	0	334	0.00%
2019/06/18	1	38.40	0	0.00	37.75	1	337	0.30%
2019/05/29	5	39.80	5	39.50	38.10	0	348	0.00%
2019/05/28	0	0.00	2	38.45	38.90	-2	309	-0.65%
2019/05/15	0	0.00	2	38.20	37.55	-2	348	-0.57%
2019/05/13	10	37.50	0	0.00	37.00	10	335	2.98%
2019/05/06	20	38.42	0	0.00	37.75	20	328	6.09%
2019/04/24	0	0.00	20	40.50	40.35	-20	331	-6.04%
2019/04/17	0	0.00	10	40.50	40.65	-10	328	-3.05%
2019/04/11	0	0.00	2	41.30	41.05	-2	325	-0.62%
2019/04/10	1	41.00	0	0.00	41.55	1	322	0.31%
2019/04/08	0	0.00	3	43.98	44.00	-3	312	-0.96%
2019/04/03	7	44.09	0	0.00	43.05	7	305	2.29%
2019/04/02	1	41.70	0	0.00	41.75	1	316	0.32%
2019/03/28	20	42.40	0	0.00	40.65	20	378	5.29%
2019/03/26	0.8	40.70	0	0.00	40.65	0.8	371	0.21%
2019/02/19	1	44.60	0	0.00	44.60	1	318	0.31%
2019/02/15	0	0.00	1	44.20	42.05	-1	291	-0.34%
2019/02/14	2	45.78	1	45.80	45.00	1	288	0.35%
2019/02/11	0.9	39.80	0	0.00	39.50	0.9	260	0.33%
2019/01/17	2	40.30	2	40.75	38.85	0	277	0.00%
2019/01/16	0	0.00	1	39.00	38.40	-1	273	-0.37%
2018/12/26	0	0.00	2	39.10	39.90	-2	270	-0.74%
2018/12/25	4	42.59	2	42.85	40.10	2	253	0.79%
2018/12/24	0	0.00	1	42.95	42.95	-1	209	-0.48%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/18	4	37.54	1	36.05	36.05	3	157	1.90%
2018/12/04	2	38.80	0	0.00	38.60	2	174	1.15%
2018/11/23	1	34.50	0	0.00	34.50	1	301	0.33%
2018/11/22	0	0.00	1	37.00	35.60	-1	317	-0.31%
2018/11/09	1	35.40	0	0.00	35.20	1	338	0.30%
2018/10/30	0	0.00	1	31.30	31.00	-1	430	-0.23%
2018/10/16	1	42.35	1	42.20	40.35	0	545	0.00%
2018/10/05	0	0.00	1	46.10	45.00	-1	650	-0.15%
2018/09/28	1	50.60	1	50.30	49.00	0	680	0.00%
2018/09/10	0	0.00	2	50.70	50.10	-2	754	-0.26%
2018/09/07	0	0.00	3	51.17	51.70	-3	754	-0.40%
2018/09/05	3	58.07	0	0.00	56.90	3	735	0.41%
2018/09/04	3	57.07	0	0.00	56.40	3	715	0.42%
2018/09/03	0	0.00	2	56.15	55.00	-2	706	-0.28%
2018/08/31	3	55.23	3.3	56.99	54.10	-0.3	699	-0.04%
2018/08/30	0	0.00	1	54.50	53.70	-1	663	-0.15%
2018/08/29	1	55.00	0.2	56.10	56.10	0.9	653	0.13%
2018/08/01	3	57.20	0	0.00	57.00	3	735	0.41%
2018/07/26	0	0.00	1	60.60	57.90	-1	789	-0.13%
2018/07/23	4	58.90	4	58.75	58.50	0	844	0.00%
2018/07/20	0	0.00	10	59.24	56.50	-10	889	-1.12%
2018/07/18	1	59.00	1	58.50	60.40	0	1,029	0.00%
2018/07/17	1	55.10	1	54.60	57.30	0	1,016	0.00%
2018/07/16	0	0.00	1	52.00	52.20	-1	1,012	-0.10%
2018/07/13	1	52.70	1	53.20	51.80	0	1,115	0.00%
2018/07/12	2	52.30	2	50.75	52.00	0	1,144	0.00%
2018/07/11	2	50.05	1	50.50	49.15	1	1,156	0.09%
2018/07/06	1	51.80	2	51.65	50.60	-1	1,254	-0.08%
2018/07/05	14	52.69	5	52.48	51.70	9	1,291	0.70%
2018/07/04	1	49.90	1	49.90	49.90	0	1,244	0.00%
2018/06/28	6	51.43	0	0.00	48.45	6	1,347	0.45%
2018/06/19	0	0.00	1	55.10	55.10	-1	1,326	-0.08%
2018/06/15	1	55.70	0	0.00	55.40	1	1,336	0.07%
2018/06/06	3	61.77	0	0.00	60.60	3	1,392	0.22%
2018/06/05	0	0.00	1	63.00	62.20	-1	1,382	-0.07%
2018/05/28	0	0.00	3	57.30	57.80	-3	1,393	-0.22%
2018/05/24	0	0.00	3	56.47	57.40	-3	1,419	-0.21%
2018/05/23	0	0.00	2	58.30	58.00	-2	1,418	-0.14%
2018/05/22	0	0.00	10	64.80	64.10	-10	1,431	-0.70%
2018/05/18	2	63.80	0	0.00	64.10	2	1,428	0.14%
2018/05/17	1	65.20	0	0.00	63.70	1	1,522	0.07%
2018/05/16	0	0.00	1	67.30	65.50	-1	1,577	-0.06%
2018/05/14	1	63.00	0	0.00	64.00	1	1,762	0.06%
2018/05/11	3	64.57	3	65.13	64.40	0	1,796	0.00%
2018/05/10	3	70.30	10	69.00	69.00	-7	1,801	-0.39%
2018/05/09	7	71.49	23	72.07	70.30	-16	1,781	-0.90%
2018/05/08	0	0.00	4	71.40	69.20	-4	1,778	-0.22%
2018/05/04	5	75.80	20	73.40	73.50	-15	1,781	-0.84%
2018/05/02	0	0.00	10	72.70	72.40	-10	1,712	-0.58%
2018/04/30	1	72.30	1	74.00	73.30	0	1,696	0.00%
2018/04/27	1	77.70	0	0.00	77.00	1	1,664	0.06%
2018/04/26	10	78.90	1	76.80	72.60	9	1,608	0.56%
2018/04/25	3	77.07	3	76.30	77.90	0	1,557	0.00%
2018/04/24	3	75.07	3	78.73	74.30	0	1,495	0.00%
2018/04/23	3	74.67	3	74.63	73.10	0	1,393	0.00%
2018/04/20	2	73.20	2	73.40	70.00	0	1,367	0.00%
2018/04/19	51	77.47	16	77.76	76.50	35	1,344	2.60%
2018/04/18	4	71.40	4	71.88	75.40	0	1,239	0.00%
2018/04/17	2	68.00	3	68.53	68.60	-1	1,201	-0.08%
2018/04/16	4	67.18	3	67.00	67.90	1	1,180	0.08%
2018/04/13	2	68.25	17	67.72	69.00	-15	1,150	-1.30%
2018/04/12	3	72.70	3	72.17	72.40	0	1,106	0.00%
2018/04/11	3	76.63	2	78.90	74.50	1	1,067	0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	6	98.87	3	96.57	91.40	3	1,016	0.30%
2018/04/03	15	92.83	6	97.08	101.50	9	962	0.94%
2018/03/27	11	75.70	0	0.00	77.30	11	881	1.25%
2018/03/26	2	71.80	3	71.80	73.00	-1	874	-0.11%
2018/03/21	23	65.90	11	66.22	68.60	12	854	1.40%
2018/03/20	12	72.50	0	0.00	73.20	12	842	1.42%
2018/03/19	1	67.00	0	0.00	70.20	1	828	0.12%
2018/03/15	0	0.00	1	77.30	71.00	-1	795	-0.13%
2018/03/14	1	78.80	8	78.80	78.80	-7	789	-0.89%
2018/03/13	6	87.50	0	0.00	87.50	6	753	0.80%
2018/03/09	5	108.00	0	0.00	108.00	5	751	0.67%
2018/03/08	1	120.00	2	120.00	120.00	-1	750	-0.13%
2018/03/05	8	90.70	0	0.00	90.70	8	712	1.12%
2018/02/27	2	79.00	0	0.00	76.90	2	678	0.29%
2018/02/26	11	85.40	1	85.40	85.40	10	650	1.54%
2018/02/22	30	70.70	0	0.00	70.70	30	630	4.76%
2018/02/12	11	58.50	3	58.50	58.50	8	600	1.33%
2018/02/08	10	53.30	20	50.81	48.45	-10	493	-2.03%
2018/02/06	1	48.85	2	48.58	49.20	-1	349	-0.29%
2018/02/05	2	46.20	3	46.05	47.15	-1	220	-0.45%
2018/02/02	0	0.00	2	42.90	42.90	-2	168	-1.18%
2018/01/31	10	39.55	1	39.90	39.40	9	131	6.87%
2018/01/29	1	37.45	1	37.70	37.70	0	73	0.00%