青雲 (5386)-元富-敦南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	69.80	1	70.50	70.20	0	2,348	0.00%
2024/04/24	2	71.55	2	71.65	71.40	0	2,343	0.00%
2024/04/18	1	70.20	1.1	70.83	70.90	-0.1	2,305	-0.01%
2024/04/17	1	71.50	0	0.00	71.70	1	2,305	0.04%
2024/04/15	2	70.90	2	71.50	70.10	0	2,264	0.00%
2024/04/12	10	75.50	11	74.41	74.30	-1	2,240	-0.04%
2024/04/11	2	74.00	1	75.10	73.20	1	2,222	0.04%
2024/04/10	3	75.57	13	77.65	75.40	-10	2,173	-0.46%
2024/04/09	0	0.00	10	82.00	82.00	-10	2,121	-0.47%
2024/04/03	2	87.25	5	87.62	85.20	-3	2,072	-0.14%
2024/04/02	11	95.42	7	92.74	90.60	4	1,999	0.20%
2024/04/01	10	92.00	21	92.05	92.00	-11	1,887	-0.58%
2024/03/29	83	91.40	53	84.58	83.90	30	1,798	1.67%
2024/03/28	0	0.00	1	87.00	85.80	-1	1,694	-0.06%
2024/03/27	1	86.30	0	0.00	86.60	1	1,688	0.06%
2024/03/22	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2024/03/20	0	0.00	2	84.30	83.00	-2	1,626	-0.12%
2024/03/18	0	0.00	5.5	85.18	88.50	-5.5	1,696	-0.32%
2024/03/15	0	0.00	16.5	80.80	80.80	-16.5	1,679	-0.98%
2024/03/14	20	89.16	8	88.08	87.70	12	1,667	0.72%
2024/03/13	3	83.97	3	86.70	86.70	0	1,365	0.00%
2024/03/12	2	77.35	2	77.85	78.90	0	1,367	0.00%
2024/03/11	15	72.42	1.5	71.86	71.80	13.5	1,441	0.94%
2024/03/08	2	68.90	1	68.70	69.90	1	1,301	0.08%
2024/03/06	0	0.00	1	57.50	57.90	-1	1,114	-0.09%
2024/03/01	1	60.00	0	0.00	57.90	1	1,045	0.10%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/19	0	54.00	1	54.00	54.50	-1	1,055	-0.09%
2024/02/16	0	53.80	0	0.00	54.50	0	1,106	0.00%
2024/02/02	1	50.70	0	0.00	50.30	1	1,215	0.08%
2024/01/26	0	51.10	0	0.00	50.90	0	1,373	0.00%
2024/01/18	0	50.90	0	0.00	50.50	0	1,501	0.00%
2024/01/02	0	55.40	0	0.00	55.90	0	1,599	0.00%
2023/12/08	1	59.70	1	60.40	58.50	0	1,461	0.00%
2023/12/06	0	0.00	6	61.90	64.60	-6	1,304	-0.46%
2023/12/05	7	60.00	3	58.70	58.80	4	1,153	0.35%
2023/12/04	1	56.00	1	56.90	55.10	0	1,014	0.00%
2023/12/01	0	54.60	0	0.00	54.50	0	994	0.00%
2023/11/30	1	54.40	3	54.87	54.80	-2	992	-0.20%
2023/11/29	2	54.55	0	0.00	54.00	2	987	0.20%
2023/11/28	2	52.60	0	0.00	52.70	2	985	0.20%
2023/11/10	0	0.00	3	54.20	54.70	-3	786	-0.38%
2023/11/09	5	56.84	8	56.69	57.40	-3	715	-0.42%
2023/11/07	0	0.00	1.7	51.64	52.00	-1.7	584	-0.29%
2023/11/01	2	50.30	2	49.70	50.70	0	603	0.00%
2023/10/27	1	51.70	1	52.10	51.00	0	630	0.00%
2023/10/26	1	53.10	2	53.10	53.00	-1	662	-0.15%
2023/10/25	1	51.00	0	0.00	51.10	1	709	0.14%
2023/10/24	1	52.00	0	0.00	50.50	1	763	0.13%
2023/10/23	0	0.00	0.1	48.95	48.95	-0.1	844	-0.01%
2023/10/18	1	46.50	3	46.63	46.45	-2	947	-0.21%
2023/10/11	1	52.30	1	50.50	50.50	0	1,188	0.00%
2023/10/04	0	0.00	0.1	49.45	49.35	-0.1	1,193	-0.01%
2023/09/07	1	51.70	0	0.00	51.90	1	1,517	0.07%
2023/09/05	0	0.00	1	52.30	52.70	-1	1,692	-0.06%
2023/09/04	2	51.50	2	51.90	51.80	0	1,703	0.00%
2023/08/30	1	51.40	0.1	50.20	50.50	0.9	1,825	0.05%
2023/08/28	3	51.43	0.1	50.10	48.60	2.9	1,895	0.15%
2023/08/22	0	0.00	1	51.70	51.30	-1	2,035	-0.05%
2023/08/18	2	54.15	1	52.40	52.40	1	2,028	0.05%
2023/08/14	0.2	53.30	0	0.00	52.60	0.2	2,003	0.01%
2023/08/11	1	56.10	0	0.00	55.30	1	1,994	0.05%
2023/08/10	1.5	56.69	0	0.00	55.60	1.5	1,983	0.08%
2023/08/09	1	60.10	1	60.20	59.90	0	1,972	0.00%
2023/08/02	1	59.40	1	59.80	60.00	0	1,901	0.00%
2023/08/01	1	62.20	1	62.60	62.50	0	1,878	0.00%
2023/07/31	1	64.10	0	0.00	63.70	1	1,847	0.05%
2023/07/28	0	0.00	1	73.90	69.00	-1	1,801	-0.06%
2023/07/27	0	0.00	0	68.05	67.50	0	1,690	0.00%
2023/07/26	4	67.06	4	67.50	68.10	0	1,608	0.00%
2023/07/24	0	0.00	6	56.33	57.20	-6	1,414	-0.42%
2023/07/21	4	53.13	2	54.50	52.00	2	1,382	0.14%
2023/07/20	3	59.20	3	55.20	55.40	0	1,359	0.00%
2023/07/19	5	62.72	4	62.80	63.70	1	1,273	0.08%
2023/07/18	4	62.03	3	59.80	58.10	1	1,199	0.08%
2023/07/17	1	62.20	2	61.40	60.50	-1	1,163	-0.09%
2023/07/07	1	53.50	1	54.90	54.00	0	1,084	0.00%
2023/06/30	1	55.10	1	56.40	55.80	0	1,022	0.00%
2023/06/28	1	56.50	1	57.10	55.70	0	1,012	0.00%
2023/06/27	2	56.35	2	57.10	56.10	0	1,011	0.00%
2023/06/26	2	59.05	1	57.80	58.40	1	1,006	0.10%
2023/06/19	3	62.17	1	63.00	61.20	2	962	0.21%
2023/06/16	2	63.75	3	62.77	63.60	-1	945	-0.11%
2023/06/15	1	60.70	1	62.10	59.70	0	879	0.00%
2023/06/14	1	58.90	2	58.95	58.90	-1	836	-0.12%
2023/06/13	3	61.83	2	62.15	59.80	1	806	0.12%
2023/06/12	3	60.03	2	60.20	60.00	1	742	0.13%
2023/06/09	1	56.80	0	0.00	58.00	1	609	0.16%
2023/06/06	2	53.60	2	53.75	53.50	0	518	0.00%
2023/06/02	1	50.00	2	49.98	53.20	-1	397	-0.25%
2023/06/01	0	0.00	0	48.55	48.40	0	335	-0.01%
2023/05/31	1	49.43	3	48.00	49.00	-2	313	-0.63%
2023/05/29	0	0.00	0.1	42.25	42.25	-0.1	181	-0.05%
2023/05/26	2	39.70	1	39.95	38.45	1	176	0.57%
2023/05/24	1	37.35	1	37.20	37.20	0	168	0.00%
2023/05/15	1	36.95	0	0.00	36.50	1	193	0.52%
2023/05/11	1	38.50	1	37.10	37.10	0	195	0.00%
2023/04/19	0	0.00	1	42.05	41.00	-1	289	-0.35%
2023/04/17	1	40.60	0	0.00	40.60	1	296	0.34%
2023/04/12	0	0.00	1	43.80	42.40	-1	337	-0.30%
2023/03/21	1	37.65	1	37.45	37.60	0	579	0.00%
2023/03/20	0	0.00	4	37.60	36.55	-4	572	-0.70%
2023/03/17	0	0.00	2	36.15	36.15	-2	574	-0.35%
2023/03/16	1	35.85	0	0.00	36.00	1	575	0.17%
2023/03/14	2	36.68	0	0.00	36.35	2	590	0.34%
2023/03/09	1	37.40	0	0.00	37.15	1	604	0.17%
2023/02/16	1	37.75	1	39.85	36.60	0	654	0.00%
2023/02/08	1	37.25	1	37.45	37.50	0	721	0.00%
2023/01/16	1	37.05	1	36.70	36.70	0	890	0.00%
2023/01/12	1	35.80	1	35.50	35.50	0	888	0.00%
2023/01/11	1	36.35	1	35.90	35.90	0	890	0.00%
2023/01/09	0	0.00	0	36.15	36.05	0	882	0.00%
2023/01/06	1	35.85	1	35.70	35.70	0	881	0.00%
2023/01/05	2	36.53	2	36.58	36.05	0	880	0.00%
2023/01/04	1	36.20	1	36.44	36.45	0	870	0.00%
2023/01/03	0	37.25	0	0.00	36.40	0	861	0.00%
2022/12/16	3	38.58	0	0.00	37.20	3	772	0.39%
2022/12/15	4	40.43	5.1	41.06	39.20	-1.1	739	-0.14%
2022/12/08	1	35.85	1	36.20	36.00	0	521	0.00%
2022/11/02	1	33.50	1	33.85	32.65	0	311	0.00%
2022/10/31	0	0.00	1	33.70	33.70	-1	295	-0.34%
2022/10/28	1	35.25	0	0.00	34.25	1	271	0.37%
2022/10/27	2	35.58	3	35.67	34.65	-1	235	-0.42%
2022/10/20	1	33.65	0	0.00	32.05	1	116	0.86%
2022/10/03	1	30.45	1	30.05	30.05	0	120	0.00%
2022/09/23	1	35.00	1	34.20	34.20	0	121	0.00%
2022/08/19	1	37.15	0	0.00	37.30	1	126	0.79%
2022/08/15	0	0.00	5	38.00	38.00	-5	123	-4.04%
2022/07/28	5	37.40	0	0.00	36.30	5	92	5.41%
2022/07/22	0	0.00	3	38.00	37.70	-3	84	-3.53%
2022/07/21	0	0.00	3	39.20	38.75	-3	83	-3.61%
2022/07/08	0	0.00	2	34.00	33.80	-2	59	-3.37%
2022/07/05	8	31.99	0	0.00	32.15	8	60	13.18%
2022/05/12	0	0.00	1	39.80	39.80	-1	113	-0.88%
2022/05/11	0	0.00	1	41.45	40.10	-1	115	-0.87%
2022/05/05	1	40.95	0	0.00	40.80	1	153	0.65%
2022/04/20	0	0.00	1	44.10	44.35	-1	158	-0.63%
2022/04/19	0	0.00	1	44.95	44.45	-1	160	-0.62%
2022/04/18	2	45.10	0	0.00	44.55	2	160	1.25%
2022/04/07	0	0.00	7	43.64	43.75	-7	189	-3.70%
2022/04/06	0	0.00	2	44.30	44.35	-2	197	-1.01%
2022/03/29	0	44.50	0	0.00	44.35	0	405	0.00%
2022/03/28	2	45.75	2	44.70	44.40	0	472	0.00%
2022/03/25	1	43.90	0	0.00	43.60	1	467	0.21%
2022/03/03	1	45.55	1	45.40	45.40	0	560	0.00%
2022/03/02	1	45.60	5	45.58	45.65	-4	569	-0.70%
2022/03/01	4	47.60	0	0.00	46.10	4	586	0.68%
2022/02/09	1	48.15	0	0.00	46.50	1	748	0.13%
2022/01/05	1	50.60	1	50.40	49.15	0	1,067	0.00%
2022/01/03	0	0.00	1.1	49.80	49.00	-1.1	1,086	-0.10%
2021/12/28	4	51.90	0	0.00	51.80	4	1,079	0.37%
2021/12/27	3	51.87	1.1	51.81	51.00	1.9	1,067	0.18%
2021/12/24	3	55.80	1.1	55.87	53.60	1.9	1,051	0.18%
2021/12/23	2	56.90	2.1	58.20	58.40	-0.1	1,006	-0.01%
2021/12/22	3.1	51.25	3	52.77	53.90	0.1	875	0.01%
2021/12/21	1	48.50	1	48.80	49.05	0	806	0.00%
2021/11/30	1	50.10	1	49.50	48.35	0	739	0.00%
2021/11/22	0	0.00	1	47.70	47.70	-1	696	-0.14%
2021/11/10	1	52.10	1	50.40	50.40	0	663	0.00%
2021/11/09	15	54.60	15	52.97	52.10	0	641	0.00%
2021/11/08	2	50.55	1	50.90	51.00	1	590	0.17%
2021/10/26	1	52.00	1	50.40	45.10	0	500	0.00%
2021/10/25	1	50.60	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.40	1	51.90	51.50	0	473	0.00%
2021/10/21	0	0.00	1	53.30	53.40	-1	502	-0.21%
2021/10/20	0	0.00	1	47.60	48.60	-1	426	-0.23%
2021/10/19	1	48.85	0	48.00	46.95	1	408	0.24%
2021/10/18	0	46.45	0	0.00	46.50	0	361	0.01%
2021/10/07	5	39.33	5	39.30	40.90	0	280	0.00%
2021/09/06	2	48.13	1	45.50	44.65	1	345	0.29%
2021/08/10	0	0.00	2	46.70	46.50	-2	447	-0.45%
2021/07/27	2	51.70	4	53.58	50.50	-2	523	-0.38%
2021/07/23	0	0.00	1	45.60	45.25	-1	473	-0.21%
2021/07/22	3	44.60	0	0.00	44.40	3	482	0.62%
2021/07/07	0	0.00	1	50.60	50.00	-1	791	-0.13%
2021/07/05	0	0.00	1	51.00	51.70	-1	860	-0.12%
2021/07/02	0	0.00	1	49.20	49.50	-1	929	-0.11%
2021/07/01	1	48.45	0	0.00	48.30	1	1,003	0.10%
2021/06/30	1	49.50	0	0.00	49.30	1	1,095	0.09%
2021/06/29	1	49.50	0	0.00	49.50	1	1,276	0.08%
2021/06/24	0	0.00	1	52.90	52.70	-1	1,340	-0.07%
2021/06/21	1	51.50	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	2	52.55	52.90	-2	1,380	-0.14%
2021/06/10	1	52.80	1	54.90	52.70	0	1,523	0.00%
2021/06/09	1	53.50	0	0.00	51.70	1	1,566	0.06%
2021/06/02	2	57.25	0	0.00	53.80	2	1,807	0.11%
2021/05/26	0	0.00	2	51.30	51.70	-2	2,071	-0.10%
2021/05/13	1	50.00	0	0.00	51.40	1	2,444	0.04%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/11	1	60.00	0	0.00	56.40	1	2,557	0.04%
2021/05/06	4	57.95	4	56.90	56.70	0	2,661	0.00%
2021/05/03	1	64.40	0	0.00	59.20	1	2,760	0.04%
2021/04/23	1	65.30	1	65.70	66.30	0	2,875	0.00%
2021/04/22	4	65.15	4	64.40	62.20	0	2,913	0.00%
2021/04/20	0	0.00	3	68.70	67.70	-3	3,013	-0.10%
2021/04/19	10	68.86	10	68.75	68.70	0	3,064	0.00%
2021/04/16	0	0.00	2	73.90	74.00	-2	3,095	-0.06%
2021/04/08	5	77.30	0	0.00	75.20	5	3,273	0.15%
2021/04/07	2	85.25	2	84.95	83.30	0	3,200	0.00%
2021/04/06	0	0.00	1	83.70	82.50	-1	3,132	-0.03%
2021/04/01	1	82.50	1	82.30	80.00	0	3,049	0.00%
2021/03/31	0	0.00	7	78.21	78.40	-7	2,875	-0.24%
2021/03/24	0	0.00	1	70.40	69.00	-1	3,157	-0.03%
2021/03/23	1	69.50	0	69.50	69.00	1	3,171	0.03%
2021/03/22	0	0.00	1	72.00	71.90	-1	3,422	-0.03%
2021/03/19	7	73.38	2	73.00	72.50	5	3,653	0.14%
2021/03/18	0	0.00	1	73.00	71.60	-1	3,663	-0.03%
2021/03/17	1	71.20	1	71.50	71.00	0	3,825	0.00%
2021/03/16	1	71.80	0	0.00	71.80	1	4,097	0.02%
2021/03/15	1	76.00	0	0.00	75.00	1	4,077	0.02%
2021/03/12	0	0.00	2	75.00	73.80	-2	4,040	-0.05%
2021/03/10	0	0.00	1	75.00	72.60	-1	3,959	-0.03%
2021/03/09	1	72.30	1	74.30	73.00	0	3,900	0.00%
2021/03/08	3	74.10	2	73.10	70.60	1	3,865	0.03%
2021/03/05	1	70.10	0	0.00	70.60	1	3,841	0.03%
2021/03/04	4	74.25	1	78.60	72.60	3	3,802	0.08%
2021/03/02	0	0.00	3.1	75.70	72.00	-3.1	3,663	-0.08%
2021/02/26	2	70.15	1	69.70	73.00	1	3,678	0.03%
2021/02/25	2	72.30	0	0.00	71.00	2	3,713	0.05%
2021/02/23	1	80.50	3	76.23	74.00	-2	3,914	-0.05%
2021/02/19	4	72.63	1	73.10	73.10	3	3,874	0.08%
2021/02/01	0.1	57.00	0	0.00	56.30	0.1	3,755	0.00%
2021/01/26	2	61.70	2	59.10	59.40	0	3,620	0.00%
2021/01/21	0	0.00	8	60.20	59.50	-8	3,441	-0.23%
2021/01/20	0	0.00	0	61.00	60.10	0	3,411	0.00%
2021/01/15	0	0.00	1	76.00	73.80	-1	3,302	-0.03%
2021/01/13	1	70.60	8	67.45	67.00	-7	3,171	-0.22%
2021/01/12	1	73.30	0	0.00	68.00	1	3,102	0.03%
2021/01/08	1	84.20	1	85.10	78.80	0	2,971	0.00%
2021/01/07	0	0.00	10.2	77.71	78.90	-10.2	2,835	-0.36%
2021/01/06	0	0.00	2	74.00	74.00	-2	2,695	-0.07%
2021/01/04	5	91.00	0	0.00	91.00	5	2,605	0.19%
2020/12/28	1	82.00	10	83.90	85.50	-9	2,568	-0.35%
2020/12/21	12	89.67	12	90.49	85.10	0	2,502	0.00%
2020/12/18	14	85.86	3	86.03	86.10	11	2,249	0.49%
2020/12/16	27	70.37	27	70.80	71.20	0	2,136	0.00%
2020/12/15	15	67.77	15	68.33	68.90	0	1,859	0.00%
2020/12/14	0	0.00	3	61.17	62.70	-3	1,610	-0.19%
2020/12/11	3	57.93	0	0.00	57.00	3	1,546	0.19%
2020/12/10	27	61.58	26	62.85	63.20	1	1,357	0.07%
2020/12/09	8	60.25	0	0.00	57.50	8	1,065	0.75%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	4	53.40	0	0.00	53.30	4	1,000	0.40%
2020/12/03	8	52.20	0	0.00	51.30	8	983	0.81%
2020/11/26	2	52.80	0	0.00	53.20	2	958	0.21%
2020/11/25	4	56.58	4	57.40	55.00	0	938	0.00%
2020/11/24	2	54.45	3	56.00	55.00	-1	872	-0.11%
2020/11/23	5	53.88	6.9	54.45	54.90	-1.9	798	-0.24%
2020/11/20	7	48.74	23	49.78	49.95	-16	756	-2.11%
2020/11/16	1	33.60	1	34.20	34.20	0	305	0.00%
2020/11/13	0	0.00	10	29.57	31.10	-10	287	-3.47%
2020/11/06	0	0.00	1.1	29.85	29.80	-1.1	193	-0.57%
2020/10/28	0	0.00	1	28.90	28.00	-1	192	-0.52%
2020/10/22	2	29.23	0	0.00	28.50	2	284	0.70%
2020/09/09	4	28.40	0	0.00	28.45	4	291	1.37%
2020/08/04	5	29.90	0	0.00	29.95	5	284	1.76%
2020/08/03	1	32.55	2	31.68	31.00	-1	301	-0.33%
2020/07/29	1	32.40	1	33.05	32.40	0	274	0.00%
2020/06/05	1	30.10	1	30.45	30.10	0	251	0.00%
2020/05/13	1	30.70	0	0.00	30.20	1	231	0.43%
2020/05/08	1	32.60	0	0.00	31.25	1	256	0.39%
2020/03/02	0	0.00	1	29.05	29.10	-1	161	-0.62%
2019/10/29	0	0.00	1	35.10	34.30	-1	159	-0.63%
2019/10/28	2	34.30	1	34.70	34.70	1	126	0.79%
2019/07/18	10	35.73	0	0.00	35.60	10	447	2.23%
2019/07/10	4	42.06	5	42.34	42.75	-1	418	-0.24%
2019/06/27	0	0.00	1	41.50	40.00	-1	422	-0.24%
2019/06/26	8	40.90	7	41.05	40.50	1	406	0.25%
2019/06/25	5	39.73	4	39.45	39.00	1	384	0.26%
2019/06/24	1	41.15	2	41.08	40.75	-1	372	-0.27%
2019/06/21	3	39.60	4	39.14	38.45	-1	347	-0.29%
2019/06/20	2	38.50	2	38.30	38.25	0	334	0.00%
2019/06/18	5	38.52	3	38.48	37.75	2	337	0.59%
2019/05/30	1	38.25	1	38.00	38.10	0	350	0.00%
2019/05/29	3	39.57	3	39.82	38.10	0	348	0.00%
2019/05/15	0	0.00	3	38.30	37.55	-3	348	-0.86%
2019/05/14	3	38.45	0	0.00	38.10	3	352	0.85%
2019/05/13	2	38.00	2	37.30	37.00	0	335	0.00%
2019/05/09	1	37.20	1	36.85	36.85	0	328	0.00%
2019/05/07	1	38.00	1	38.20	37.90	0	327	0.00%
2019/04/30	3	37.23	3	37.20	37.20	0	324	0.00%
2019/04/29	2	37.43	2	37.30	37.30	0	324	0.00%
2019/04/25	0	0.00	1	40.35	40.25	-1	330	-0.30%
2019/04/24	1	40.60	0	0.00	40.35	1	331	0.30%
2019/04/17	1	40.20	1	40.70	40.65	0	328	0.00%
2019/04/09	5	42.75	0	0.00	42.70	5	313	1.60%
2019/04/08	4	44.58	9	44.25	44.00	-5	312	-1.60%
2019/04/03	13	43.89	12	43.63	43.05	1	305	0.33%
2019/04/02	4	41.53	0	0.00	41.75	4	316	1.26%
2019/03/20	0	0.00	2	42.05	40.80	-2	371	-0.54%
2019/03/19	3	41.93	1	42.30	41.35	2	365	0.55%
2019/02/20	1	45.90	0	0.00	45.15	1	321	0.31%
2019/02/19	0	0.00	3	45.95	44.60	-3	318	-0.94%
2019/02/18	7	45.48	7	45.86	45.95	0	303	0.00%
2019/02/14	0	0.00	5	45.20	45.00	-5	288	-1.74%
2019/02/13	3	42.90	0	0.00	43.55	3	265	1.13%
2019/01/18	3	40.25	3	39.72	39.05	0	281	0.00%
2019/01/09	1	39.80	1	38.60	38.30	0	275	0.00%
2019/01/03	0	0.00	1	39.30	38.05	-1	277	-0.36%
2018/12/26	2	38.65	4	39.19	39.90	-2	270	-0.74%
2018/12/25	7	43.44	7	43.81	40.10	0	253	0.00%
2018/12/24	8	42.15	3	41.90	42.95	5	209	2.39%
2018/12/22	3	40.52	5	40.50	39.05	-2	182	-1.10%
2018/12/21	6	37.98	1	39.60	39.60	5	163	3.06%
2018/12/14	2	36.10	2	36.35	36.35	0	151	0.00%
2018/11/22	3	36.25	3	36.27	35.60	0	317	0.00%
2018/10/31	8	31.94	11	32.27	32.15	-3	424	-0.71%
2018/10/30	11	31.61	8	31.66	31.00	3	430	0.70%
2018/10/24	2	37.50	2	37.70	37.70	0	456	0.00%
2018/10/22	2	37.80	2	38.28	38.70	0	490	0.00%
2018/10/19	2	38.38	2	38.28	38.15	0	515	0.00%
2018/10/16	1	40.00	1	42.25	40.35	0	545	0.00%
2018/09/21	4	48.71	4	48.10	48.10	0	716	0.00%
2018/09/18	1	48.60	1	47.35	48.50	0	739	0.00%
2018/09/05	1	58.00	1	57.70	56.90	0	735	0.00%
2018/08/31	1	56.80	1	57.50	54.10	0	699	0.00%
2018/08/28	2	51.75	3	51.63	51.00	-1	654	-0.15%
2018/08/27	2	51.45	1	51.90	51.50	1	655	0.15%
2018/08/22	2	52.90	2	52.70	52.70	0	684	0.00%
2018/08/09	6	60.13	6	58.72	59.60	0	694	0.00%
2018/08/08	1	55.00	3	56.10	56.30	-2	655	-0.30%
2018/08/06	2	51.00	1	51.50	52.00	1	666	0.15%
2018/07/23	0	0.00	1	59.20	58.50	-1	844	-0.12%
2018/07/20	2	58.00	3	58.67	56.50	-1	889	-0.11%
2018/07/19	2	61.10	8	61.38	60.60	-6	945	-0.63%
2018/07/18	11	60.58	4	60.03	60.40	7	1,029	0.68%
2018/07/17	14	55.88	12	55.80	57.30	2	1,016	0.20%
2018/07/16	1	51.80	1	52.10	52.20	0	1,012	0.00%
2018/07/13	2	54.00	2	52.40	51.80	0	1,115	0.00%
2018/07/10	6	47.14	6	47.81	49.90	0	1,180	0.00%
2018/07/06	0	0.00	2	51.10	50.60	-2	1,254	-0.16%
2018/07/05	5	52.68	3	53.93	51.70	2	1,291	0.15%
2018/06/28	5	49.88	8	48.81	48.45	-3	1,347	-0.22%
2018/06/26	3	46.40	0	0.00	46.40	3	1,326	0.23%
2018/06/25	2	43.53	2	42.20	42.20	0	1,322	0.00%
2018/06/22	2	47.20	2	46.00	46.00	0	1,321	0.00%
2018/06/19	0	0.00	2	55.40	55.10	-2	1,326	-0.15%
2018/06/15	2	56.20	0	0.00	55.40	2	1,336	0.15%
2018/05/30	2	55.60	2	56.20	59.80	0	1,386	0.00%
2018/05/23	0	0.00	1	58.00	58.00	-1	1,418	-0.07%
2018/05/16	1	67.00	0	0.00	65.50	1	1,577	0.06%
2018/05/14	2	63.00	2	62.50	64.00	0	1,762	0.00%
2018/05/11	4	65.78	4	65.00	64.40	0	1,796	0.00%
2018/05/10	0	0.00	1	71.10	69.00	-1	1,801	-0.06%
2018/05/09	4	73.65	3	73.43	70.30	1	1,781	0.06%
2018/05/04	1	71.20	1	72.30	73.50	0	1,781	0.00%
2018/05/03	7	68.67	7	69.43	69.50	0	1,733	0.00%
2018/04/30	4	72.50	4	73.93	73.30	0	1,696	0.00%
2018/04/26	5	72.00	6	74.98	72.60	-1	1,608	-0.06%
2018/04/25	1	76.50	1	73.80	77.90	0	1,557	0.00%
2018/04/23	2	73.40	2	69.50	73.10	0	1,393	0.00%
2018/04/19	2	78.40	0	0.00	76.50	2	1,344	0.15%
2018/04/18	0	0.00	10	69.65	75.40	-10	1,239	-0.81%
2018/04/17	8	68.00	8	68.50	68.60	0	1,201	0.00%
2018/04/16	2	66.70	2	68.50	67.90	0	1,180	0.00%
2018/04/13	1	67.40	1	74.30	69.00	0	1,150	0.00%
2018/04/12	1	72.30	1	75.40	72.40	0	1,106	0.00%
2018/04/11	1	74.10	1	74.20	74.50	0	1,067	0.00%
2018/04/09	0	0.00	1	97.60	91.40	-1	1,016	-0.10%
2018/03/27	1	79.00	0	0.00	77.30	1	881	0.11%
2018/03/26	0	0.00	1	73.00	73.00	-1	874	-0.11%
2018/03/23	1	68.20	0	0.00	71.80	1	864	0.12%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/03/05	0	0.00	4	88.43	90.70	-4	712	-0.56%
2018/03/02	0	0.00	1	81.50	82.50	-1	705	-0.14%
2018/03/01	4	74.25	0	0.00	75.00	4	693	0.58%
2018/02/27	4	79.15	0	0.00	76.90	4	678	0.59%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/22	0	0.00	0.4	70.70	70.70	-0.4	630	-0.06%
2018/02/09	4	51.68	4	48.99	53.20	0	590	0.00%
2018/02/08	1	53.60	1	53.00	48.45	0	493	0.00%
2018/02/07	12	51.85	12	52.33	53.80	0	433	0.00%
2018/02/06	0	0.00	1	48.85	49.20	-1	349	-0.29%
2018/02/05	1	43.05	0	0.00	47.15	1	220	0.45%
2018/02/01	0	0.00	1	39.00	39.00	-1	138	-0.72%
2018/01/31	4	40.03	3	40.35	39.40	1	131	0.76%