青雲 (5386)-元富-屏東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	72.75	2	71.70	71.70	0	2,305	0.00%
2024/04/15	1	70.10	1	70.50	70.10	0	2,264	0.00%
2024/04/08	0	0.00	1	83.50	82.40	-1	2,100	-0.05%
2024/04/02	1	92.00	30	91.50	90.60	-29	1,999	-1.45%
2024/04/01	30	91.18	1	91.80	92.00	29	1,887	1.54%
2024/03/29	1	91.50	0	0.00	83.90	1	1,798	0.06%
2024/03/28	0	86.00	0	0.00	85.80	0	1,694	0.00%
2024/03/21	1	85.60	2	82.75	83.10	-1	1,638	-0.06%
2024/03/19	0	86.00	0	0.00	86.20	0	1,627	0.00%
2024/03/15	2	85.00	0	0.00	80.80	2	1,679	0.12%
2024/03/14	15	89.63	15	89.06	87.70	0	1,667	0.00%
2024/03/13	1	85.90	1	85.00	86.70	0	1,365	0.00%
2024/03/12	0	0.00	4	77.33	78.90	-4	1,367	-0.29%
2024/03/11	2	70.65	5.2	71.11	71.80	-3.2	1,441	-0.22%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/05	2	59.95	1	62.80	58.80	1	1,114	0.09%
2024/03/04	2	58.35	3	57.60	57.90	-1	1,063	-0.09%
2024/03/01	4	58.90	4	58.53	57.90	0	1,045	0.00%
2024/02/29	0	0.00	3	57.40	57.40	-3	960	-0.31%
2024/02/20	0	53.70	0	0.00	53.60	0	1,010	0.00%
2024/02/15	2	53.35	0	0.00	53.90	2	1,114	0.18%
2024/01/19	0	52.00	0	0.00	51.50	0	1,442	0.00%
2024/01/15	0	53.90	0	0.00	52.70	0	1,584	0.00%
2023/12/28	0	55.40	0	0.00	55.70	0	1,593	0.00%
2023/12/21	0	56.70	0	0.00	56.90	0	1,584	0.00%
2023/12/15	0	0.00	1	56.20	55.50	-1	1,576	-0.06%
2023/12/14	7	56.69	6	56.70	56.80	1	1,579	0.06%
2023/12/13	4	58.55	5	58.84	57.00	-1	1,576	-0.06%
2023/12/12	3	56.00	1	56.00	56.50	2	1,494	0.13%
2023/12/11	1	57.00	0	0.00	57.30	1	1,485	0.07%
2023/12/08	1	60.00	2	59.35	58.50	-1	1,461	-0.07%
2023/12/07	1	64.10	1	61.10	60.80	0	1,428	0.00%
2023/12/06	4	62.45	6.2	63.70	64.60	-2.2	1,304	-0.17%
2023/12/05	5.1	59.16	24	59.77	58.80	-18.9	1,153	-1.64%
2023/12/04	5.1	55.68	2.2	55.70	55.10	2.9	1,014	0.29%
2023/11/22	1.1	54.14	1	54.40	54.70	0.1	991	0.01%
2023/11/21	6.1	55.61	3	55.10	54.60	3.1	985	0.31%
2023/11/20	1	55.50	0	0.00	54.40	1	958	0.10%
2023/11/17	2	54.00	1	54.00	54.00	1	945	0.11%
2023/11/16	4	55.40	0	0.00	54.50	4	940	0.43%
2023/11/15	4	53.98	2	55.40	54.20	2	894	0.22%
2023/11/14	1	55.70	0	0.00	55.80	1	844	0.12%
2023/11/13	0	0.00	3	56.60	57.60	-3	824	-0.36%
2023/11/10	4	55.00	0	0.00	54.70	4	786	0.51%
2023/11/09	0	0.00	13.3	57.40	57.40	-13.3	715	-1.86%
2023/11/03	0	0.00	1	50.70	50.00	-1	596	-0.17%
2023/11/02	2	51.50	1	51.30	51.30	1	600	0.17%
2023/10/27	1	51.30	0	0.00	51.00	1	630	0.16%
2023/10/26	1	53.20	1	52.90	53.00	0	662	0.00%
2023/10/25	5	50.84	1	51.10	51.10	4	709	0.56%
2023/10/24	2	50.70	2	50.50	50.50	0	763	0.00%
2023/10/18	2	48.18	0	0.00	46.45	2	947	0.21%
2023/09/18	1	53.10	0	0.00	52.10	1	1,293	0.08%
2023/09/14	0	0.00	0.6	50.86	51.50	-0.6	1,304	-0.05%
2023/09/05	0	0.00	1	52.20	52.70	-1	1,692	-0.06%
2023/09/04	1	51.30	1	51.80	51.80	0	1,703	0.00%
2023/08/30	1	50.70	0	0.00	50.50	1	1,825	0.05%
2023/08/29	2.5	48.78	0	0.00	48.55	2.5	1,874	0.13%
2023/08/28	0.2	48.60	0	0.00	48.60	0.2	1,895	0.01%
2023/08/24	3	51.37	1	52.40	51.40	2	2,017	0.10%
2023/08/11	2	57.55	6	55.50	55.30	-4	1,994	-0.20%
2023/08/09	9	61.30	0	0.00	59.90	9	1,972	0.46%
2023/08/07	0	0.00	1.1	62.10	63.00	-1.1	1,940	-0.06%
2023/08/04	2	60.80	1	61.90	61.50	1	1,925	0.05%
2023/08/01	2	63.15	12	62.17	62.50	-10	1,878	-0.53%
2023/07/31	4	66.20	0	0.00	63.70	4	1,847	0.22%
2023/07/28	3	70.80	1	67.10	69.00	2	1,801	0.11%
2023/07/27	5	66.44	6.2	66.95	67.50	-1.2	1,690	-0.07%
2023/07/26	6	63.47	6.1	65.75	68.10	-0.1	1,608	-0.01%
2023/07/25	0	0.00	6	62.90	62.90	-6	1,481	-0.40%
2023/07/21	5	53.56	5	52.70	52.00	0	1,382	0.00%
2023/07/20	14	59.18	2	55.25	55.40	12	1,359	0.88%
2023/07/12	1	55.40	1	55.00	55.00	0	1,085	0.00%
2023/07/07	2	54.70	4	53.78	54.00	-2	1,084	-0.18%
2023/07/06	1	55.80	0	0.00	55.50	1	1,078	0.09%
2023/07/05	1	56.80	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	57.10	1	57.90	58.30	0	1,057	0.00%
2023/06/28	1	56.60	1	57.00	55.70	0	1,012	0.00%
2023/06/27	0	0.00	0.2	56.20	56.10	-0.2	1,011	-0.02%
2023/06/21	3	60.83	0	0.00	60.50	3	990	0.30%
2023/06/19	2	61.90	1	61.42	61.20	1	962	0.10%
2023/06/16	2.3	60.84	5	62.64	63.60	-2.7	945	-0.29%
2023/06/15	2	60.00	2	61.00	59.70	0	879	0.00%
2023/06/14	2	58.40	2	59.15	58.90	0	836	0.00%
2023/06/13	4.3	61.33	0	60.80	59.80	4.3	806	0.53%
2023/06/12	11	59.68	10	60.52	60.00	1	742	0.13%
2023/06/09	2	54.30	4	57.28	58.00	-2	609	-0.34%
2023/06/07	0	0.00	1	54.70	53.30	-1	557	-0.18%
2023/06/06	2	53.30	5	53.62	53.50	-3	518	-0.58%
2023/06/05	5	51.82	1.3	52.08	52.00	3.7	459	0.80%
2023/06/02	4	48.80	4	52.13	53.20	0	397	0.00%
2023/06/01	4	48.73	4	48.40	48.40	0	335	0.00%
2023/05/31	0	0.00	2	48.40	49.00	-2	313	-0.64%
2023/05/30	0	0.00	3	46.20	46.45	-3	204	-1.47%
2023/05/29	2	41.10	5	41.93	42.25	-3	181	-1.65%
2023/05/26	5	39.38	4	38.94	38.45	1	176	0.57%
2023/05/16	2	36.50	0	0.00	36.50	2	192	1.04%
2023/05/09	0	0.00	1	38.35	38.25	-1	197	-0.51%
2023/04/27	0	0.00	2	38.20	37.70	-2	245	-0.82%
2023/04/26	2	36.80	0	0.00	37.20	2	260	0.77%
2023/04/25	3	37.62	1	37.25	37.25	2	286	0.70%
2023/04/18	1	40.30	0	0.00	40.65	1	288	0.35%
2023/04/12	0	0.00	2.8	43.31	42.40	-2.8	337	-0.82%
2023/04/06	0	0.00	2	41.35	40.35	-2	331	-0.60%
2023/03/31	0	0.00	1	39.95	39.70	-1	329	-0.30%
2023/03/30	0	0.00	1	39.60	39.40	-1	329	-0.30%
2023/03/24	1	37.95	1	37.95	37.85	0	373	0.00%
2023/03/20	1	36.80	1	37.30	36.55	0	572	0.00%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/13	0	38.20	0	0.00	36.30	0	602	0.00%
2023/01/30	0	0.00	3	37.78	37.60	-3	911	-0.33%
2023/01/17	0	0.00	1	36.15	36.10	-1	893	-0.11%
2023/01/13	0	0.00	2	37.65	35.65	-2	880	-0.23%
2023/01/11	2	36.00	0	0.00	35.90	2	890	0.22%
2023/01/03	1	37.55	6	37.53	36.40	-5	861	-0.58%
2022/12/29	2	33.85	0	0.00	35.05	2	820	0.24%
2022/12/28	3	34.97	0	0.00	34.50	3	814	0.37%
2022/12/20	2	35.50	0	0.00	35.55	2	801	0.25%
2022/12/19	3	36.22	0	0.00	36.10	3	778	0.39%
2022/12/16	2	37.30	1	37.80	37.20	1	772	0.13%
2022/12/15	1	40.70	5.3	41.06	39.20	-4.3	739	-0.58%
2022/12/14	0	0.00	2	38.30	38.30	-2	563	-0.36%
2022/12/05	1	36.55	0	0.00	36.25	1	505	0.20%
2022/12/02	1	35.55	0	0.00	35.55	1	485	0.21%
2022/11/08	1	37.50	1	37.55	34.55	0	382	0.00%
2022/10/28	1	34.10	1	34.40	34.25	0	271	0.00%
2022/10/27	1	36.05	1	36.25	34.65	0	235	0.00%
2022/10/26	0	0.00	1	33.00	33.15	-1	135	-0.74%
2022/10/25	0	0.00	1	31.30	30.15	-1	121	-0.82%
2022/10/24	1	29.50	0	0.00	29.25	1	119	0.83%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/08/17	0	37.05	0	0.00	37.60	0	126	0.00%
2022/07/21	1	40.40	1	40.65	38.75	0	83	0.00%
2022/07/20	3	37.60	3	37.60	38.00	0	60	0.00%
2022/05/31	0	0.00	0.1	39.80	39.90	-0.1	85	-0.06%
2022/05/27	0	0.00	1	39.45	39.45	-1	88	-1.12%
2022/03/30	0	0.00	2	44.35	44.60	-2	273	-0.73%
2022/03/25	2	43.88	0	0.00	43.60	2	467	0.43%
2022/01/21	5	45.56	0	0.00	45.45	5	773	0.65%
2022/01/17	1	46.60	0	0.00	46.90	1	839	0.12%
2022/01/07	0	0.00	1	48.55	48.00	-1	1,063	-0.09%
2021/12/30	1	49.90	0	0.00	50.00	1	1,091	0.09%
2021/12/27	0	0.00	0.1	51.60	51.00	-0.1	1,067	0.00%
2021/12/24	0	0.00	2	55.50	53.60	-2	1,051	-0.19%
2021/12/23	5	57.02	6	56.22	58.40	-1	1,006	-0.10%
2021/12/17	1	47.80	0	0.00	47.60	1	794	0.13%
2021/11/30	0	0.00	4	49.50	48.35	-4	739	-0.54%
2021/11/29	5	45.75	0	0.00	46.75	5	725	0.69%
2021/11/22	1	47.00	0	0.00	47.70	1	696	0.14%
2021/11/16	1	48.50	0	0.00	48.00	1	692	0.14%
2021/11/08	0	0.00	7	51.56	51.00	-7	590	-1.18%
2021/11/05	0	0.00	3	48.20	48.10	-3	544	-0.55%
2021/11/03	3	45.50	0	0.00	44.85	3	517	0.58%
2021/11/02	0	0.00	1	44.80	44.10	-1	526	-0.19%
2021/10/29	0	0.00	9	46.38	46.00	-9	515	-1.74%
2021/10/28	6	44.55	0	0.00	45.10	6	508	1.18%
2021/10/27	5	45.80	0	0.00	46.25	5	505	0.99%
2021/10/26	3	44.95	0	0.00	45.10	3	500	0.60%
2021/10/22	0	0.00	1	51.00	51.50	-1	473	-0.21%
2021/10/21	1	51.00	3	53.00	53.40	-2	502	-0.40%
2021/10/19	1	49.75	1	49.80	46.95	0	408	0.00%
2021/10/18	0	0.00	4	44.31	46.50	-4	361	-1.11%
2021/10/12	4	41.90	0	0.00	41.40	4	310	1.29%
2021/09/13	1	42.70	0	0.00	42.65	1	328	0.30%
2021/09/06	0	44.55	0	0.00	44.65	0	345	0.01%
2021/09/01	0	0.00	20	47.33	47.00	-20	348	-5.74%
2021/08/06	0	0.00	5	49.53	47.15	-5	457	-1.09%
2021/07/30	5	46.65	0	0.00	46.50	5	509	0.98%
2021/07/29	3	47.00	0	0.00	47.45	3	518	0.58%
2021/07/27	3	51.00	3	54.70	50.50	0	523	0.00%
2021/07/15	1	46.65	0	0.00	47.05	1	620	0.16%
2021/07/14	0.1	45.80	0	0.00	45.85	0.1	637	0.02%
2021/07/09	0	0.00	2	49.10	49.10	-2	704	-0.28%
2021/07/07	0	0.00	2	50.50	50.00	-2	791	-0.25%
2021/07/05	0	0.00	1	51.50	51.70	-1	860	-0.12%
2021/06/30	1	50.10	0	0.00	49.30	1	1,095	0.09%
2021/06/28	0	0.00	1	50.40	50.20	-1	1,331	-0.08%
2021/06/22	0	0.00	2	49.43	49.20	-2	1,345	-0.15%
2021/06/15	1	53.00	0	0.00	53.30	1	1,468	0.07%
2021/06/10	2	54.20	0	0.00	52.70	2	1,523	0.13%
2021/06/04	3	52.50	0	0.00	52.80	3	1,739	0.17%
2021/06/01	1	55.10	3	56.40	56.70	-2	1,818	-0.11%
2021/05/26	0	0.00	4	53.00	51.70	-4	2,071	-0.19%
2021/05/25	0	0.00	1	51.00	51.20	-1	2,156	-0.05%
2021/05/21	2	50.80	3	50.22	50.20	-1	2,363	-0.04%
2021/05/19	1	49.00	1	49.45	49.95	0	2,430	0.00%
2021/05/18	3	44.88	1	45.25	46.75	2	2,424	0.08%
2021/05/14	0	0.00	2	51.80	47.20	-2	2,427	-0.08%
2021/05/13	2	47.00	0	0.00	51.40	2	2,444	0.08%
2021/05/12	2	51.50	0	0.00	50.90	2	2,472	0.08%
2021/05/07	1	57.10	1	59.00	60.50	0	2,658	0.00%
2021/05/06	2	58.20	0	0.00	56.70	2	2,661	0.08%
2021/05/05	0	0.00	1	58.10	58.00	-1	2,668	-0.04%
2021/05/04	1	56.10	0	0.00	56.00	1	2,718	0.04%
2021/05/03	5	62.52	0	0.00	59.20	5	2,760	0.18%
2021/04/27	1	65.13	0	0.00	65.10	1	2,869	0.04%
2021/04/26	1	64.04	0	0.00	65.60	1	2,881	0.04%
2021/04/23	6.1	66.37	3	67.50	66.30	3.1	2,875	0.11%
2021/04/22	9.1	63.27	0	0.00	62.20	9.1	2,913	0.31%
2021/04/21	0.1	67.50	0	0.00	67.30	0.1	2,956	0.00%
2021/04/20	3	68.30	4	66.85	67.70	-1	3,013	-0.03%
2021/04/19	2.1	67.97	0	0.00	68.70	2.1	3,064	0.07%
2021/04/16	1	73.80	0	0.00	74.00	1	3,095	0.03%
2021/04/15	5	75.20	1	73.50	73.50	4	3,204	0.12%
2021/04/14	7	71.89	0	0.00	73.90	7	3,325	0.21%
2021/04/12	5	77.46	1	79.60	77.10	4	3,328	0.12%
2021/04/08	3	77.30	4	78.00	75.20	-1	3,273	-0.03%
2021/04/06	0	0.00	2	86.05	82.50	-2	3,132	-0.06%
2021/04/01	0	0.00	4	83.28	80.00	-4	3,049	-0.13%
2021/03/31	2	73.95	2	77.20	78.40	0	2,875	0.00%
2021/03/30	0	0.00	3	70.30	71.30	-3	2,823	-0.11%
2021/03/23	3	70.13	0	0.00	69.00	3	3,171	0.09%
2021/03/19	3	74.03	1	73.50	72.50	2	3,653	0.05%
2021/03/18	0	0.00	3	72.40	71.60	-3	3,663	-0.08%
2021/03/17	1	71.80	1	71.50	71.00	0	3,825	0.00%
2021/03/16	2	71.90	0	0.00	71.80	2	4,097	0.05%
2021/03/12	0	0.00	1	75.60	73.80	-1	4,040	-0.02%
2021/03/11	1	73.20	1	74.90	73.80	0	4,004	0.00%
2021/03/10	0	0.00	5	73.84	72.60	-5	3,959	-0.13%
2021/03/09	3	71.00	2	73.50	73.00	1	3,900	0.03%
2021/03/08	2	71.90	0	0.00	70.60	2	3,865	0.05%
2021/03/05	4	70.60	2	72.20	70.60	2	3,841	0.05%
2021/03/04	8	75.43	7	76.69	72.60	1	3,802	0.03%
2021/03/03	2	70.40	1	71.90	71.50	1	3,667	0.03%
2021/03/02	2	74.50	0	0.00	72.00	2	3,663	0.05%
2021/02/24	1	74.90	1	75.10	72.50	0	3,668	0.00%
2021/02/23	0	0.00	5	76.68	74.00	-5	3,914	-0.13%
2021/02/22	2	80.40	1	80.40	80.40	1	3,854	0.03%
2021/02/19	1	72.90	31	73.09	73.10	-30	3,874	-0.77%
2021/02/01	1	59.10	1	56.80	56.30	0	3,755	0.00%
2021/01/27	3	59.17	1	59.50	59.10	2	3,639	0.05%
2021/01/22	1	55.10	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	59.20	0	0.00	59.50	1	3,441	0.03%
2021/01/20	1	64.70	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	66.70	0	0.00	66.70	1	3,370	0.03%
2021/01/18	1	68.50	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	75.10	14	76.74	73.80	-13	3,302	-0.39%
2021/01/14	0	0.00	1	69.30	73.70	-1	3,234	-0.03%
2021/01/13	17	67.92	0	0.00	67.00	17	3,171	0.54%
2021/01/12	17	71.05	1	71.00	68.00	16	3,102	0.52%
2021/01/11	12	76.53	0	0.00	75.50	12	3,032	0.40%
2021/01/08	2	78.80	1	83.50	78.80	1	2,971	0.03%
2021/01/07	6	73.92	5	76.52	78.90	1	2,835	0.04%
2021/01/06	0	0.00	10	81.60	74.00	-10	2,695	-0.37%
2021/01/05	7	91.30	0.2	82.00	82.20	6.8	2,617	0.26%
2021/01/04	3	91.00	2	89.75	91.00	1	2,605	0.04%
2020/12/21	1	89.00	1	90.10	85.10	0	2,502	0.00%
2020/12/11	11	62.52	11	57.43	57.00	0	1,546	0.00%
2020/12/10	1	61.80	1	62.50	63.20	0	1,357	0.00%
2020/12/04	0	0.00	3	56.40	53.30	-3	1,000	-0.30%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/25	0	0.00	1	56.20	55.00	-1	938	-0.11%
2020/11/24	2	55.50	0	0.00	55.00	2	872	0.23%
2020/11/20	9	49.03	15	49.28	49.95	-6	756	-0.79%
2020/11/12	0	0.00	1	29.20	28.30	-1	268	-0.37%
2020/11/10	1	30.90	0	0.00	30.00	1	256	0.39%
2020/11/09	1	31.60	0	0.00	30.60	1	235	0.42%
2020/11/06	4	29.65	4	29.85	29.80	0	193	0.00%
2020/09/25	1	26.60	0	0.00	26.50	1	291	0.34%
2020/09/04	1	28.80	0	0.00	28.85	1	285	0.35%
2020/09/03	0	0.00	1	30.10	29.20	-1	284	-0.35%
2020/08/26	1	28.60	0	0.00	28.65	1	294	0.34%
2020/08/19	0	0.00	1	30.15	30.00	-1	295	-0.34%
2020/07/23	1	27.70	0	0.00	27.70	1	225	0.44%
2020/07/08	0	0.00	1	30.65	30.40	-1	234	-0.43%
2020/07/06	0	0.00	1	29.60	29.75	-1	237	-0.42%
2020/06/23	1	28.80	0	0.00	28.85	1	241	0.41%
2020/06/15	1	29.15	0	0.00	29.70	1	248	0.40%
2020/06/05	0	0.00	1	30.10	30.10	-1	251	-0.40%
2020/05/25	1	28.20	0	0.00	28.20	1	232	0.43%
2020/05/21	0	0.00	1	29.50	29.25	-1	232	-0.43%
2020/05/14	0	0.00	2	30.70	29.10	-2	232	-0.86%
2020/05/13	2	30.50	3	30.28	30.20	-1	231	-0.43%
2020/05/12	2	29.75	0	0.00	29.40	2	227	0.88%
2020/05/11	0	0.00	10	30.01	29.95	-10	234	-4.26%
2020/05/06	0	0.00	10	30.76	30.95	-10	241	-4.14%
2020/05/04	9	31.49	0	0.00	30.85	9	234	3.84%
2020/04/30	1	30.50	0	0.00	30.00	1	216	0.46%
2020/04/24	4	29.23	0	0.00	29.00	4	210	1.90%
2020/04/20	2	28.70	0	0.00	28.70	2	206	0.97%
2020/04/16	0	0.00	2	28.40	28.70	-2	202	-0.99%
2020/04/15	2	28.63	0	0.00	28.60	2	203	0.98%
2020/04/14	0	0.00	2	28.40	28.65	-2	211	-0.95%
2020/04/09	2	26.98	0	0.00	27.20	2	205	0.97%
2020/02/20	1	30.65	0	0.00	30.55	1	150	0.66%
2020/02/14	0	0.00	1	32.20	32.00	-1	145	-0.69%
2020/02/12	1	32.85	1	32.90	32.40	0	139	0.00%
2020/02/11	4	32.75	0	0.00	32.60	4	130	3.06%
2020/01/17	5	31.35	0	0.00	31.40	5	161	3.10%
2020/01/07	1	32.00	1	31.95	31.80	0	151	0.00%
2019/09/25	0	0.00	1	34.85	34.60	-1	221	-0.45%
2019/09/24	1	35.10	0	0.00	34.70	1	224	0.45%
2019/09/02	0	0.00	1.3	33.42	33.50	-1.3	362	-0.36%
2019/08/30	0	0.00	1	33.30	33.05	-1	362	-0.28%
2019/07/15	0	0.00	1	40.15	40.20	-1	436	-0.23%
2019/07/11	0	0.00	1	42.40	41.35	-1	428	-0.23%
2019/07/10	3	42.37	1	41.70	42.75	2	418	0.48%
2019/06/24	0	0.00	2	41.05	40.75	-2	372	-0.54%
2019/06/21	2	39.68	0	0.00	38.45	2	347	0.58%
2019/04/24	1	40.45	0	0.00	40.35	1	331	0.30%
2019/04/23	0	0.00	1	40.90	40.55	-1	329	-0.30%
2019/04/09	0	0.00	1	42.80	42.70	-1	313	-0.32%
2019/04/03	1	44.20	0	0.00	43.05	1	305	0.33%
2019/04/02	0	0.00	2	41.75	41.75	-2	316	-0.63%
2019/03/20	2	41.20	0	0.00	40.80	2	371	0.54%
2019/03/19	2	42.00	0	0.00	41.35	2	365	0.55%
2019/03/18	1	39.95	0	0.00	39.95	1	344	0.29%
2019/03/05	0	0.00	4	43.50	42.10	-4	338	-1.18%
2019/02/27	4	41.18	0	0.00	40.80	4	325	1.23%
2019/02/25	0	0.00	3	44.05	43.70	-3	324	-0.92%
2019/02/22	3	43.95	0	0.00	43.60	3	324	0.93%
2019/02/18	0	0.00	6	45.20	45.95	-6	303	-1.98%
2019/02/15	2	43.10	0	0.00	42.05	2	291	0.69%
2019/02/14	4	45.44	0	0.00	45.00	4	288	1.39%
2018/12/27	3	38.98	0	0.00	38.75	3	275	1.09%
2018/12/26	0	0.00	3	39.20	39.90	-3	270	-1.11%
2018/12/25	0	0.00	1	45.00	40.10	-1	253	-0.39%
2018/12/24	1	41.80	0	0.00	42.95	1	209	0.48%
2018/11/26	0	0.00	1	35.10	35.10	-1	282	-0.35%
2018/10/26	1	32.80	1	35.30	32.90	0	443	0.00%
2018/08/31	1	56.90	1	57.60	54.10	0	699	0.00%
2018/08/13	2	55.00	3	53.07	52.70	-1	707	-0.14%
2018/08/09	1	60.60	0	0.00	59.60	1	694	0.14%
2018/07/30	0	0.00	1	61.60	57.30	-1	756	-0.13%
2018/07/27	1	60.00	0	0.00	59.60	1	788	0.13%
2018/07/26	0	0.00	1	59.20	57.90	-1	789	-0.13%
2018/07/25	1	54.90	0	0.00	56.60	1	781	0.13%
2018/07/24	1	61.20	1	60.10	60.20	0	803	0.00%
2018/07/19	2	61.35	0	0.00	60.60	2	945	0.21%
2018/07/05	4	54.05	4	52.05	51.70	0	1,291	0.00%
2018/07/04	0	0.00	1	48.60	49.90	-1	1,244	-0.08%
2018/07/03	1	47.50	0	0.00	45.40	1	1,293	0.08%
2018/07/02	1	47.80	1	48.30	47.30	0	1,346	0.00%
2018/06/28	0	0.00	2	49.55	48.45	-2	1,347	-0.15%
2018/06/27	4	49.70	2	49.33	51.00	2	1,340	0.15%
2018/06/04	0	0.00	1	60.10	59.40	-1	1,382	-0.07%
2018/06/01	1	60.50	0	0.00	59.30	1	1,381	0.07%
2018/05/15	1	65.10	0	0.00	65.10	1	1,648	0.06%
2018/05/14	0	0.00	1	63.40	64.00	-1	1,762	-0.06%
2018/05/03	0	0.00	2	72.00	69.50	-2	1,733	-0.12%
2018/05/02	1	71.20	2	73.05	72.40	-1	1,712	-0.06%
2018/04/27	5	77.36	3	77.57	77.00	2	1,664	0.12%
2018/04/25	2	75.00	0	0.00	77.90	2	1,557	0.13%
2018/04/12	1	75.00	0	0.00	72.40	1	1,106	0.09%
2018/03/28	10	71.20	0	0.00	74.00	10	887	1.13%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	0	0.00	5	120.00	120.00	-5	750	-0.67%
2018/03/02	1	78.40	0	0.00	82.50	1	705	0.14%
2018/02/27	3	80.10	0	0.00	76.90	3	678	0.44%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	1	52.50	14	52.75	53.20	-13	590	-2.20%
2018/02/08	3	51.37	1	49.35	48.45	2	493	0.41%
2018/02/07	7	53.01	8	53.06	53.80	-1	433	-0.23%
2018/02/06	10	49.20	11	47.60	49.20	-1	349	-0.29%
2018/02/05	0	0.00	6	46.12	47.15	-6	220	-2.72%
2018/02/02	3	41.98	4	42.33	42.90	-1	168	-0.59%
2018/02/01	2	39.10	0	0.00	39.00	2	138	1.44%
2018/01/31	4	39.76	3	40.12	39.40	1	131	0.76%