青雲 (5386)-元富-城東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	68.60	67.50	-1	2,365	-0.04%
2024/04/24	0	0.00	5	71.20	71.40	-5	2,343	-0.21%
2024/04/22	0	0.00	10	69.70	68.70	-10	2,331	-0.43%
2024/04/19	0	0.00	3	70.40	70.20	-3	2,318	-0.13%
2024/04/18	0	0.00	5	70.76	70.90	-5	2,305	-0.22%
2024/04/17	5	72.80	5	71.20	71.70	0	2,305	0.00%
2024/04/16	0	0.00	2	69.00	69.60	-2	2,281	-0.09%
2024/04/12	3	74.20	0	0.00	74.30	3	2,240	0.13%
2024/04/11	5	76.20	15	73.54	73.20	-10	2,222	-0.45%
2024/04/10	0	0.00	3	75.70	75.40	-3	2,173	-0.14%
2024/04/09	0	0.00	1	84.90	82.00	-1	2,121	-0.05%
2024/04/08	5	83.10	7	83.71	82.40	-2	2,100	-0.10%
2024/04/03	11	87.65	32	84.95	85.20	-21	2,072	-1.01%
2024/04/02	18	96.65	8	94.96	90.60	10	1,999	0.50%
2024/04/01	13	89.45	5.2	91.42	92.00	7.8	1,887	0.41%
2024/03/29	24	92.07	24	86.68	83.90	0	1,798	0.00%
2024/03/27	0	0.00	3.1	86.26	86.60	-3.1	1,688	-0.18%
2024/03/26	19.1	88.90	5	88.50	89.80	14.1	1,684	0.84%
2024/03/19	2	84.00	1	87.90	86.20	1	1,627	0.06%
2024/03/18	7	87.53	16	86.18	88.50	-9	1,696	-0.53%
2024/03/15	7	80.91	1	87.00	80.80	6	1,679	0.36%
2024/03/14	7	86.69	5	87.92	87.70	2	1,667	0.12%
2024/03/13	25	85.40	34	86.01	86.70	-9	1,365	-0.66%
2024/03/12	12	76.00	8	78.38	78.90	4	1,367	0.29%
2024/03/11	7	70.97	17	72.46	71.80	-10	1,441	-0.69%
2024/03/08	2	69.90	36.7	69.43	69.90	-34.7	1,301	-2.67%
2024/03/07	3	63.60	7	63.51	63.60	-4	1,194	-0.33%
2024/03/06	4	57.80	20.2	58.59	57.90	-16.2	1,114	-1.45%
2024/03/05	37	60.62	4	60.28	58.80	33	1,114	2.96%
2024/03/04	0	58.60	1	59.00	57.90	-1	1,063	-0.09%
2024/03/01	4	58.65	6	59.65	57.90	-2	1,045	-0.19%
2024/02/29	5	55.60	0	0.00	57.40	5	960	0.52%
2024/02/27	33	53.24	0	0.00	52.20	33	946	3.49%
2024/02/21	3	53.50	3	53.50	53.10	0	1,000	0.00%
2024/02/19	3	54.60	3	54.60	54.50	0	1,055	0.00%
2024/02/15	5	54.80	2	53.40	53.90	3	1,114	0.27%
2024/02/02	0	0.00	5	50.30	50.30	-5	1,215	-0.41%
2024/01/19	5	52.60	1	51.70	51.50	4	1,442	0.28%
2024/01/11	6	54.20	6	54.03	54.10	0	1,584	0.00%
2024/01/02	0	0.00	7	56.00	55.90	-7	1,599	-0.44%
2023/12/28	5	57.04	0	0.00	55.70	5	1,593	0.31%
2023/12/15	1	56.20	0	0.00	55.50	1	1,576	0.06%
2023/12/14	2	57.15	0	0.00	56.80	2	1,579	0.13%
2023/12/13	9	59.12	2	58.05	57.00	7	1,576	0.44%
2023/12/12	1	56.20	1	57.60	56.50	0	1,494	0.00%
2023/12/08	2	58.80	0	0.00	58.50	2	1,461	0.14%
2023/12/07	6	60.63	21	63.54	60.80	-15	1,428	-1.05%
2023/12/06	11	63.21	29	64.06	64.60	-18	1,304	-1.38%
2023/12/05	31	59.73	23	59.98	58.80	8	1,153	0.69%
2023/12/04	11	56.30	10	55.05	55.10	1	1,014	0.10%
2023/11/29	5	54.90	4	54.15	54.00	1	987	0.10%
2023/11/27	0	0.00	1	54.20	51.70	-1	989	-0.10%
2023/11/21	1	55.90	0	0.00	54.60	1	985	0.10%
2023/11/17	0	0.00	1	53.80	54.00	-1	945	-0.11%
2023/11/16	1	56.60	1	55.00	54.50	0	940	0.00%
2023/11/15	2	53.70	0	0.00	54.20	2	894	0.22%
2023/11/13	10	56.51	10	56.34	57.60	0	824	0.00%
2023/11/10	3	55.07	3	54.27	54.70	0	786	0.00%
2023/11/09	20	55.83	25	57.34	57.40	-5	715	-0.70%
2023/11/02	0	0.00	5	51.26	51.30	-5	600	-0.83%
2023/10/31	16	51.39	21	51.08	50.50	-5	619	-0.81%
2023/10/30	2	49.93	1	51.50	49.60	1	605	0.17%
2023/10/27	41	51.01	40	51.87	51.00	1	630	0.16%
2023/10/26	76	53.04	79	52.40	53.00	-3	662	-0.45%
2023/10/25	6	51.10	6	51.95	51.10	0	709	0.00%
2023/10/24	17	52.50	1	52.30	50.50	16	763	2.10%
2023/10/17	3	51.10	3	49.80	49.80	0	1,026	0.00%
2023/09/28	2	50.10	0	0.00	50.00	2	1,212	0.16%
2023/09/20	1	52.00	0	0.00	51.60	1	1,274	0.08%
2023/09/15	2	51.80	0	0.00	51.80	2	1,292	0.15%
2023/09/06	0	0.00	7	51.91	51.90	-7	1,655	-0.42%
2023/09/05	0	0.00	8.1	52.32	52.70	-8.1	1,692	-0.48%
2023/09/01	13	54.62	2	54.00	53.40	11	1,734	0.63%
2023/08/31	1	50.20	0	0.00	51.00	1	1,769	0.06%
2023/08/30	10	51.68	5	50.40	50.50	5	1,825	0.27%
2023/08/24	10	51.00	0	0.00	51.40	10	2,017	0.50%
2023/08/15	0	0.00	4	54.10	53.90	-4	2,007	-0.20%
2023/08/10	1	55.60	0	0.00	55.60	1	1,983	0.05%
2023/08/04	3	61.50	12	60.92	61.50	-9	1,925	-0.47%
2023/08/02	0	0.00	5	62.80	60.00	-5	1,901	-0.26%
2023/08/01	8	62.64	11	62.62	62.50	-3	1,878	-0.16%
2023/07/31	0	0.00	10	69.10	63.70	-10	1,847	-0.54%
2023/07/28	22	69.39	29	68.95	69.00	-7	1,801	-0.39%
2023/07/27	28	67.04	16	67.28	67.50	12	1,690	0.71%
2023/07/26	34	68.07	24	67.49	68.10	10	1,608	0.62%
2023/07/25	33	62.05	33	62.40	62.90	0	1,481	0.00%
2023/07/24	11	56.68	5.5	57.20	57.20	5.5	1,414	0.39%
2023/07/21	3	53.60	0	0.00	52.00	3	1,382	0.22%
2023/07/20	20	61.45	7	57.21	55.40	13	1,359	0.96%
2023/07/19	1	63.00	7	63.56	63.70	-6	1,273	-0.47%
2023/07/17	3	60.87	2	61.90	60.50	1	1,163	0.09%
2023/07/14	0	0.00	1	57.80	58.10	-1	1,122	-0.09%
2023/07/13	1	55.50	1	57.60	55.30	0	1,099	0.00%
2023/07/07	1	54.60	0	0.00	54.00	1	1,084	0.09%
2023/07/06	2	55.50	7	55.67	55.50	-5	1,078	-0.46%
2023/07/05	1	56.80	0	0.00	56.80	1	1,064	0.09%
2023/07/03	6	58.17	1	57.50	57.50	5	1,039	0.48%
2023/06/27	2	55.80	0	0.00	56.10	2	1,011	0.20%
2023/06/26	3	57.80	0	0.00	58.40	3	1,006	0.30%
2023/06/21	2	60.70	2	60.70	60.50	0	990	0.00%
2023/06/20	3	60.57	0	0.00	59.90	3	976	0.31%
2023/06/19	2	61.90	1	62.70	61.20	1	962	0.10%
2023/06/16	9	63.22	5	63.10	63.60	4	945	0.42%
2023/06/15	3	61.17	2	60.20	59.70	1	879	0.11%
2023/06/14	0	0.00	3	59.00	58.90	-3	836	-0.36%
2023/06/13	3	62.90	1	59.20	59.80	2	806	0.25%
2023/06/12	2	58.00	1.1	60.88	60.00	1	742	0.13%
2023/06/09	6	56.08	6	58.00	58.00	0	609	0.00%
2023/06/08	0	0.00	1	52.50	52.80	-1	571	-0.18%
2023/06/07	3	55.20	5	56.60	53.30	-2	557	-0.36%
2023/06/06	7	53.54	1	53.60	53.50	6	518	1.16%
2023/06/05	0	0.00	13	51.91	52.00	-13	459	-2.83%
2023/06/02	2	49.05	5	51.89	53.20	-3	397	-0.74%
2023/06/01	10	48.95	8	47.89	48.40	2	335	0.60%
2023/05/31	12	47.79	5	48.86	49.00	7	313	2.23%
2023/05/29	3	41.63	3	41.27	42.25	0	181	0.00%
2023/05/16	1	36.30	5	36.33	36.50	-4	192	-2.08%
2023/05/15	3	36.30	0	0.00	36.50	3	193	1.55%
2023/05/12	0	0.00	4.4	36.83	37.05	-4.4	194	-2.29%
2023/04/14	2	43.20	2	42.00	41.45	0	303	0.00%
2023/04/13	0	0.00	4	42.20	42.10	-4	339	-1.18%
2023/04/12	5	43.05	2	42.65	42.40	3	337	0.89%
2023/04/10	0	0.00	1	40.80	40.85	-1	331	-0.30%
2023/04/07	0	0.00	5	40.50	40.45	-5	331	-1.51%
2023/04/06	8	41.38	0	0.00	40.35	8	331	2.42%
2023/03/30	0	0.00	1	39.90	39.40	-1	329	-0.30%
2023/03/27	0	37.90	3	38.40	38.70	-3	348	-0.86%
2023/03/24	0	0.00	3	37.92	37.85	-3	373	-0.80%
2023/03/21	0	0.00	8	36.80	37.60	-8	579	-1.38%
2023/03/20	11	37.11	0	0.00	36.55	11	572	1.92%
2023/03/13	0	38.85	0	0.00	36.30	0	602	0.00%
2023/03/02	0	0.00	3	36.70	36.90	-3	619	-0.48%
2023/02/16	8	39.57	0	0.00	36.60	8	654	1.22%
2023/02/13	0	37.00	0	0.00	36.70	0	653	0.00%
2023/02/10	0	36.00	0	0.00	36.00	0	702	0.00%
2023/02/09	0	0.00	2	36.98	36.75	-2	721	-0.28%
2023/01/30	0	0.00	6	37.33	37.60	-6	911	-0.66%
2023/01/13	0	0.00	1	37.80	35.65	-1	880	-0.11%
2023/01/05	1	37.35	0	0.00	36.05	1	880	0.11%
2023/01/04	0	0.00	5	35.92	36.45	-5	870	-0.57%
2023/01/03	10	37.76	0	0.00	36.40	10	861	1.16%
2022/12/29	2	36.25	0	0.00	35.05	2	820	0.24%
2022/12/20	1	37.95	1	37.00	35.55	0	801	0.00%
2022/12/16	1	38.20	2	37.38	37.20	-1	772	-0.13%
2022/12/15	19	40.65	10	40.03	39.20	9	739	1.22%
2022/12/14	1	38.30	0	0.00	38.30	1	563	0.18%
2022/12/05	2	38.50	3	37.45	36.25	-1	505	-0.20%
2022/11/30	0	0.00	1	35.15	35.30	-1	478	-0.21%
2022/11/29	0	0.00	5	34.71	35.00	-5	477	-1.05%
2022/11/21	0	0.00	8	34.55	34.80	-8	449	-1.78%
2022/11/18	6	36.97	2	36.20	35.20	4	446	0.90%
2022/11/17	1	35.45	0	0.00	35.20	1	428	0.23%
2022/11/16	7	35.64	5	35.63	35.75	2	419	0.48%
2022/11/11	0	0.00	4	33.20	33.10	-4	398	-1.00%
2022/11/08	12	36.88	7	35.69	34.55	5	382	1.31%
2022/11/07	1	35.90	0.6	35.90	35.90	0.4	332	0.12%
2022/11/02	0	0.00	5	33.05	32.65	-5	311	-1.60%
2022/11/01	6	34.78	0	0.00	34.05	6	304	1.97%
2022/10/31	0	0.00	2	33.80	33.70	-2	295	-0.68%
2022/10/27	8	35.63	8	36.26	34.65	0	235	0.00%
2022/10/26	3	32.70	3.7	33.11	33.15	-0.7	135	-0.50%
2022/10/25	10	30.98	7	31.10	30.15	3	121	2.47%
2022/10/20	8	32.63	4	32.75	32.05	4	116	3.43%
2022/10/05	1	31.70	0	0.00	30.50	1	120	0.83%
2022/09/22	0	0.00	5	34.30	34.55	-5	121	-4.11%
2022/08/11	0	37.40	0	0.00	37.40	0	121	0.00%
2022/08/01	0	0.00	3	37.50	37.50	-3	111	-2.68%
2022/07/25	0	0.00	3	37.25	37.35	-3	86	-3.49%
2022/07/21	10	40.45	0	0.00	38.75	10	83	12.04%
2022/07/13	0	0.00	0.1	32.30	30.40	-0.1	53	-0.19%
2022/07/04	0	0.00	3	30.55	31.15	-3	62	-4.83%
2022/07/01	0	0.00	2	32.20	30.70	-2	63	-3.15%
2022/06/22	0	0.00	6	34.18	33.55	-6	75	-7.95%
2022/05/23	0	0.00	1	39.50	39.65	-1	102	-0.98%
2022/04/19	0	0.00	1	44.35	44.45	-1	160	-0.62%
2022/03/23	0	43.70	0	0.00	43.65	0	477	0.00%
2022/03/10	5	45.80	0	0.00	44.05	5	537	0.93%
2022/03/01	7	46.81	7	47.15	46.10	0	586	0.00%
2022/02/24	0	0.00	2	43.00	43.00	-2	580	-0.34%
2022/02/09	2	48.50	0	0.00	46.50	2	748	0.27%
2022/01/18	0	0.00	1	46.60	46.65	-1	826	-0.12%
2021/12/30	1	49.80	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.60	0	0.00	50.70	1	1,087	0.09%
2021/12/27	2	51.55	0	0.00	51.00	2	1,067	0.19%
2021/12/24	2	55.60	24	55.19	53.60	-22	1,051	-2.09%
2021/12/23	22	58.63	17	56.27	58.40	5	1,006	0.50%
2021/12/22	35	52.40	18	53.66	53.90	17	875	1.94%
2021/12/21	9	48.93	0	0.00	49.05	9	806	1.12%
2021/12/13	1	50.00	1	49.00	49.00	0	782	0.00%
2021/12/07	5	49.58	0	0.00	49.10	5	746	0.67%
2021/12/06	5	46.70	10	47.00	49.00	-5	738	-0.68%
2021/12/03	0	0.00	1	48.10	48.15	-1	733	-0.14%
2021/11/30	2	49.40	2	48.95	48.35	0	739	0.00%
2021/11/25	0	0.00	3	48.63	49.70	-3	718	-0.42%
2021/11/19	1	47.40	0	0.00	47.25	1	699	0.14%
2021/11/18	2	47.90	0	0.00	47.00	2	701	0.29%
2021/11/17	1	46.40	0	0.00	47.75	1	699	0.14%
2021/11/15	0	0.00	2	49.10	49.15	-2	687	-0.29%
2021/11/09	4	53.90	2	53.80	52.10	2	641	0.31%
2021/11/08	5	51.06	3	51.97	51.00	2	590	0.34%
2021/11/05	2	47.53	2	48.25	48.10	0	544	0.00%
2021/11/02	2	45.50	0	0.00	44.10	2	526	0.38%
2021/10/27	1	46.30	1	46.25	46.25	0	505	0.00%
2021/10/26	5	47.24	1	51.60	45.10	4	500	0.80%
2021/10/25	1	49.90	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.90	9	51.20	51.50	-8	473	-1.69%
2021/10/21	5	51.72	5	52.76	53.40	0	502	0.00%
2021/10/20	2	48.95	0	0.00	48.60	2	426	0.47%
2021/10/19	0	0.00	5	49.76	46.95	-5	408	-1.22%
2021/10/18	7	45.18	3	45.75	46.50	4	361	1.11%
2021/10/14	4	42.00	0	0.00	42.00	4	320	1.25%
2021/10/13	5	40.55	0	0.00	40.95	5	312	1.60%
2021/10/12	1	43.40	1	42.65	41.40	0	310	0.00%
2021/09/13	1	43.50	0	0.00	42.65	1	328	0.30%
2021/09/06	1	46.80	1	45.35	44.65	0	345	0.00%
2021/08/24	1	45.00	1	45.10	45.10	0	404	0.00%
2021/07/02	0	0.00	3	47.45	49.50	-3	929	-0.32%
2021/07/01	0	0.00	5	47.78	48.30	-5	1,003	-0.50%
2021/06/30	1	49.50	0	0.00	49.30	1	1,095	0.09%
2021/06/22	0	0.00	2	49.60	49.20	-2	1,345	-0.15%
2021/06/18	0	0.00	1	52.80	52.90	-1	1,380	-0.07%
2021/06/10	0	0.00	0	54.40	52.70	0	1,523	0.00%
2021/06/04	0	0.00	1	53.20	52.80	-1	1,739	-0.06%
2021/06/02	9	56.59	0	0.00	53.80	9	1,807	0.50%
2021/06/01	1	54.90	1	56.20	56.70	0	1,818	0.00%
2021/05/26	0	0.00	2	51.80	51.70	-2	2,071	-0.10%
2021/05/18	0	0.00	0.1	46.75	46.75	-0.1	2,424	0.00%
2021/05/17	1	42.60	1	43.30	42.50	0	2,420	0.00%
2021/05/14	1	49.10	0	0.00	47.20	1	2,427	0.04%
2021/05/07	2	60.70	2	60.00	60.50	0	2,658	0.00%
2021/04/27	0	0.00	2	65.00	65.10	-2	2,869	-0.07%
2021/04/26	1	64.00	1	65.70	65.60	0	2,881	0.00%
2021/04/23	3	67.80	0	0.00	66.30	3	2,875	0.10%
2021/04/22	0	0.00	2.4	63.46	62.20	-2.4	2,913	-0.08%
2021/04/21	1	68.00	4	67.40	67.30	-3	2,956	-0.10%
2021/04/20	0	0.00	3	67.80	67.70	-3	3,013	-0.10%
2021/04/16	0	0.00	1	76.10	74.00	-1	3,095	-0.03%
2021/04/15	1	73.40	0.2	74.25	73.50	0.8	3,204	0.02%
2021/04/14	1	77.60	2.2	76.17	73.90	-1.2	3,325	-0.04%
2021/04/13	1	77.00	0.1	75.50	73.50	0.9	3,341	0.03%
2021/04/12	3	79.37	45	77.22	77.10	-42	3,328	-1.26%
2021/04/09	1	74.00	0	0.00	74.00	1	3,291	0.03%
2021/04/08	9	77.28	26	76.47	75.20	-17	3,273	-0.52%
2021/04/07	4	83.70	2	83.70	83.30	2	3,200	0.06%
2021/04/06	4	85.65	2	86.10	82.50	2	3,132	0.06%
2021/04/01	74	83.44	7.6	83.24	80.00	66.4	3,049	2.18%
2021/03/31	5	76.00	7	77.77	78.40	-2	2,875	-0.07%
2021/03/30	1	70.80	6	70.32	71.30	-5	2,823	-0.18%
2021/03/29	0	0.00	10	70.60	70.40	-10	2,821	-0.35%
2021/03/25	0.1	69.30	0	0.00	70.00	0.1	3,088	0.00%
2021/03/24	0	0.00	1	70.00	69.00	-1	3,157	-0.03%
2021/03/23	1	71.70	3	69.90	69.00	-2	3,171	-0.06%
2021/03/22	13.1	72.89	2	72.20	71.90	11.1	3,422	0.32%
2021/03/19	4	73.65	0.6	73.66	72.50	3.4	3,653	0.09%
2021/03/18	0	0.00	1	73.00	71.60	-1	3,663	-0.03%
2021/03/17	0	0.00	3	71.23	71.00	-3	3,825	-0.08%
2021/03/16	3	71.77	0	0.00	71.80	3	4,097	0.07%
2021/03/15	8	76.18	7	75.46	75.00	1	4,077	0.02%
2021/03/12	3	74.00	21	73.97	73.80	-18	4,040	-0.45%
2021/03/11	0	0.00	1	74.50	73.80	-1	4,004	-0.02%
2021/03/10	5	74.60	4	75.43	72.60	1	3,959	0.03%
2021/03/09	7	72.94	4	73.13	73.00	3	3,900	0.08%
2021/03/08	10	73.16	9	70.88	70.60	1	3,865	0.03%
2021/03/05	11	71.05	1	70.90	70.60	10	3,841	0.26%
2021/03/04	5	75.20	7	76.19	72.60	-2	3,802	-0.05%
2021/03/03	10	72.52	1	69.70	71.50	9	3,667	0.25%
2021/03/02	5	74.46	1	73.20	72.00	4	3,663	0.11%
2021/02/25	6	76.17	24	74.64	71.00	-18	3,713	-0.48%
2021/02/24	1	73.00	23	73.30	72.50	-22	3,668	-0.60%
2021/02/23	1	74.90	7	74.11	74.00	-6	3,914	-0.15%
2021/02/05	3	54.60	1	54.30	55.00	2	3,867	0.05%
2021/02/04	7	56.47	0	0.00	55.50	7	3,851	0.18%
2021/02/03	2	59.05	1	56.40	55.10	1	3,833	0.03%
2021/02/02	8	54.45	1	55.10	56.00	7	3,809	0.18%
2021/01/29	1	60.80	0	0.00	62.50	1	3,723	0.03%
2021/01/22	0	0.00	10	56.00	55.40	-10	3,502	-0.29%
2021/01/21	11	60.92	0	0.00	59.50	11	3,441	0.32%
2021/01/20	20	63.10	0	0.00	60.10	20	3,411	0.59%
2021/01/15	6	76.60	6	73.80	73.80	0	3,302	0.00%
2021/01/14	3	72.00	24	73.09	73.70	-21	3,234	-0.65%
2021/01/12	21	69.78	0	0.00	68.00	21	3,102	0.68%
2021/01/11	0	0.00	5	76.46	75.50	-5	3,032	-0.16%
2021/01/08	0	0.00	2	86.70	78.80	-2	2,971	-0.07%
2021/01/07	7	77.00	7	76.70	78.90	0	2,835	0.00%
2021/01/06	12	85.28	5	83.40	74.00	7	2,695	0.26%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/22	1	78.90	0	0.00	77.30	1	2,530	0.04%
2020/12/21	27	89.33	18	90.57	85.10	9	2,502	0.36%
2020/12/18	11	86.05	15.6	85.32	86.10	-4.6	2,249	-0.21%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	29	71.06	22	71.68	71.20	7	2,136	0.33%
2020/12/15	4	66.13	4	67.48	68.90	0	1,859	0.00%
2020/12/14	4	61.33	7	62.37	62.70	-3	1,610	-0.19%
2020/12/11	4	59.25	2	59.70	57.00	2	1,546	0.13%
2020/12/10	4	60.43	9	60.60	63.20	-5	1,357	-0.37%
2020/12/09	5	60.86	3	60.50	57.50	2	1,065	0.19%
2020/12/08	1	63.80	2	63.80	63.80	-1	1,042	-0.10%
2020/12/04	3	54.30	0	0.00	53.30	3	1,000	0.30%
2020/11/27	0	0.00	2	48.95	49.25	-2	980	-0.20%
2020/11/25	3	56.43	0	0.00	55.00	3	938	0.32%
2020/11/24	1	56.70	2	53.00	55.00	-1	872	-0.11%
2020/11/23	2	54.90	1.6	54.71	54.90	0.4	798	0.05%
2020/11/20	11	47.03	16	48.57	49.95	-5	756	-0.66%
2020/11/19	4	45.20	5	45.45	45.45	-1	406	-0.25%
2020/11/18	2	41.35	1	41.35	41.35	1	353	0.28%
2020/11/13	0	0.00	2	30.48	31.10	-2	287	-0.69%
2020/11/10	0	0.00	2	31.00	30.00	-2	256	-0.78%
2020/11/09	3	31.65	1	30.95	30.60	2	235	0.85%
2020/11/05	2	27.20	0	0.00	27.25	2	165	1.21%
2020/10/29	1	28.10	0	0.00	28.00	1	183	0.55%
2020/10/28	0	0.00	3	28.90	28.00	-3	192	-1.56%
2020/09/28	1	26.75	0	0.00	26.65	1	289	0.35%
2020/09/11	2	27.90	0	0.00	27.95	2	292	0.68%
2020/09/04	0	0.00	1	28.55	28.85	-1	285	-0.35%
2020/09/03	1	29.80	0	0.00	29.20	1	284	0.35%
2020/08/21	0	0.00	1	29.05	29.30	-1	300	-0.33%
2020/08/19	0	0.00	1	30.45	30.00	-1	295	-0.34%
2020/08/14	1	28.50	0	0.00	28.25	1	277	0.36%
2020/08/07	0	0.00	1	29.20	29.10	-1	280	-0.36%
2020/08/06	1	30.05	1	30.65	30.00	0	283	0.00%
2020/08/05	1	30.00	0	0.00	30.00	1	282	0.35%
2020/08/04	0	0.00	4	29.95	29.95	-4	284	-1.41%
2020/08/03	1	32.35	0	0.00	31.00	1	301	0.33%
2020/07/31	1	31.70	0	0.00	32.35	1	292	0.34%
2020/07/30	3	31.92	0	0.00	31.60	3	287	1.04%
2020/07/29	3	32.15	4	32.55	32.40	-1	274	-0.36%
2020/07/28	1	30.55	0	0.00	30.55	1	243	0.41%
2020/05/13	6	30.40	8	30.34	30.20	-2	231	-0.86%
2020/05/08	1	31.75	0	0.00	31.25	1	256	0.39%
2020/05/07	1	31.45	0	0.00	31.30	1	243	0.41%
2020/04/10	0	0.00	5	28.60	28.20	-5	212	-2.35%
2020/04/07	1	23.70	0	0.00	23.90	1	199	0.50%
2020/04/01	1	23.10	0	0.00	23.10	1	196	0.51%
2020/03/25	0	0.00	1	21.25	21.25	-1	189	-0.53%
2020/03/24	0	0.00	1	19.20	19.35	-1	189	-0.53%
2020/03/19	1	18.75	0	0.00	18.70	1	184	0.54%
2020/03/18	0	0.00	1	21.10	20.75	-1	182	-0.55%
2020/03/17	1	20.85	1	21.80	20.85	0	182	0.00%
2020/03/12	2	26.85	1	27.10	27.50	1	174	0.57%
2020/03/11	1	29.20	0	0.00	29.20	1	172	0.58%
2020/03/10	0	0.00	2	28.60	29.05	-2	170	-1.17%
2020/03/09	1	29.40	0	0.00	28.85	1	170	0.59%
2020/03/06	3	31.00	4	31.23	31.00	-1	167	-0.60%
2020/03/04	1	28.70	0	0.00	28.70	1	161	0.62%
2020/02/26	1	31.20	0	0.00	31.15	1	157	0.63%
2020/02/24	1	31.00	0	0.00	31.00	1	152	0.66%
2020/02/11	0	0.00	1	31.00	32.60	-1	130	-0.76%
2020/02/10	1	31.00	1	31.00	31.00	0	104	0.00%
2020/01/10	1	31.50	0	0.00	31.25	1	161	0.62%
2020/01/08	5	32.60	1	33.35	32.70	4	159	2.50%
2019/12/02	1	32.40	0	0.00	32.20	1	153	0.65%
2019/11/04	1	32.00	0	0.00	32.25	1	159	0.63%
2019/10/29	0	0.00	1	35.80	34.30	-1	159	-0.63%
2019/10/28	2	34.40	2	34.65	34.70	0	126	0.00%
2019/10/14	1	32.65	0	0.00	32.10	1	125	0.79%
2019/08/23	1	33.10	1	33.10	33.10	0	376	0.00%
2019/08/22	1	33.45	1	33.40	33.40	0	418	0.00%
2019/08/07	1	34.95	1	35.20	35.00	0	445	0.00%
2019/08/01	0	0.00	1	35.55	35.30	-1	460	-0.22%
2019/07/30	1	35.05	0	0.00	35.00	1	455	0.22%
2019/07/25	0	0.00	1	35.70	35.95	-1	455	-0.22%
2019/07/24	1	35.10	0	0.00	35.20	1	453	0.22%
2019/07/11	1	42.25	0	0.00	41.35	1	428	0.23%
2019/07/10	1	42.05	1	42.40	42.75	0	418	0.00%
2019/06/27	2	40.40	2	40.70	40.00	0	422	0.00%
2019/06/21	1	39.50	1	39.65	38.45	0	347	0.00%
2019/06/18	2	39.10	3	38.97	37.75	-1	337	-0.30%
2019/06/04	1	37.25	0	0.00	37.20	1	346	0.29%
2019/05/31	1	37.70	0	0.00	37.50	1	343	0.29%
2019/05/29	1	40.70	1	39.00	38.10	0	348	0.00%
2019/05/28	1	38.25	2	38.90	38.90	-1	309	-0.32%
2019/05/15	1	37.90	0	0.00	37.55	1	348	0.29%
2019/05/14	0	0.00	1	38.50	38.10	-1	352	-0.28%
2019/04/29	1	38.10	0	0.00	37.30	1	324	0.31%
2019/04/25	1	40.30	0	0.00	40.25	1	330	0.30%
2019/04/19	1	40.20	0	0.00	40.20	1	325	0.31%
2019/04/09	1	43.00	1	42.70	42.70	0	313	0.00%
2019/04/03	1	43.50	2	43.88	43.05	-1	305	-0.33%
2019/03/21	1	40.90	0	0.00	40.85	1	377	0.26%
2019/03/19	2	42.88	3	41.87	41.35	-1	365	-0.27%
2019/03/18	0	0.00	1	40.20	39.95	-1	344	-0.29%
2019/03/15	1	40.05	0	0.00	40.20	1	337	0.30%
2019/03/11	0	0.00	2	41.48	41.10	-2	336	-0.59%
2019/03/08	2	41.00	0	0.00	41.25	2	337	0.59%
2019/02/26	0	0.00	2	42.85	42.50	-2	323	-0.62%
2019/02/18	3	45.53	1	45.95	45.95	2	303	0.66%
2019/02/13	0	0.00	1	42.90	43.55	-1	265	-0.38%
2019/01/21	1	38.75	0	0.00	39.15	1	279	0.36%
2019/01/18	0	0.00	1	40.60	39.05	-1	281	-0.36%
2019/01/07	1	39.20	0	0.00	38.85	1	274	0.36%
2018/12/25	1	45.25	2	42.55	40.10	-1	253	-0.39%
2018/12/24	2	42.25	3	42.18	42.95	-1	209	-0.48%
2018/12/22	2	39.95	0	0.00	39.05	2	182	1.10%
2018/12/21	0	0.00	2	38.55	39.60	-2	163	-1.22%
2018/12/18	1	36.05	1	38.10	36.05	0	157	0.00%
2018/12/13	1	37.15	0	0.00	36.95	1	153	0.65%
2018/12/11	1	36.95	0	0.00	36.50	1	158	0.63%
2018/12/03	0	0.00	1	39.15	38.90	-1	181	-0.55%
2018/11/29	1	37.25	1	38.35	37.15	0	216	0.00%
2018/11/28	1	37.00	0	0.00	36.55	1	228	0.44%
2018/11/14	0	0.00	1	35.85	35.25	-1	328	-0.30%
2018/11/12	1	34.10	0	0.00	34.00	1	334	0.30%
2018/11/02	1	38.00	1	37.95	37.95	0	417	0.00%
2018/11/01	0	0.00	2	34.48	35.35	-2	425	-0.47%
2018/10/25	1	34.30	0	0.00	34.00	1	450	0.22%
2018/10/24	0	0.00	1	36.95	37.70	-1	456	-0.22%
2018/10/19	1	38.15	0	0.00	38.15	1	515	0.19%
2018/10/18	0	0.00	1	40.60	39.70	-1	524	-0.19%
2018/10/17	1	40.20	1	41.30	40.20	0	538	0.00%
2018/10/16	1	40.50	1	42.00	40.35	0	545	0.00%
2018/10/11	1	40.00	0	0.00	39.80	1	612	0.16%
2018/10/09	0	0.00	1	44.85	44.20	-1	641	-0.16%
2018/10/05	0	0.00	1	46.00	45.00	-1	650	-0.15%
2018/10/03	1	48.75	0	0.00	47.80	1	661	0.15%
2018/09/27	0	0.00	1	49.40	48.05	-1	718	-0.14%
2018/09/26	1	48.55	1	50.00	48.55	0	717	0.00%
2018/09/25	1	47.20	0	0.00	47.40	1	714	0.14%
2018/09/21	1	50.40	2	48.35	48.10	-1	716	-0.14%
2018/09/17	1	49.50	0	0.00	49.50	1	746	0.13%
2018/09/14	0	0.00	1	50.00	49.65	-1	752	-0.13%
2018/09/12	1	50.10	0	0.00	48.80	1	760	0.13%
2018/09/11	1	51.90	0	0.00	51.00	1	758	0.13%
2018/09/10	1	50.00	1	51.00	50.10	0	754	0.00%
2018/09/07	0	0.00	2	52.00	51.70	-2	754	-0.27%
2018/09/06	0	0.00	1	54.50	53.60	-1	746	-0.13%
2018/09/05	2	57.50	2	57.50	56.90	0	735	0.00%
2018/09/04	3	56.93	1	57.40	56.40	2	715	0.28%
2018/09/03	1	54.80	1	55.90	55.00	0	706	0.00%
2018/08/31	3	57.17	3	56.37	54.10	0	699	0.00%
2018/08/30	1	54.20	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	56.00	56.10	-1	653	-0.15%
2018/08/22	1	53.10	1	52.40	52.70	0	684	0.00%
2018/08/13	0	0.00	3	52.77	52.70	-3	707	-0.42%
2018/08/09	6	59.40	8	59.99	59.60	-2	694	-0.29%
2018/08/08	1	55.70	1	56.10	56.30	0	655	0.00%
2018/08/01	1	58.00	0	0.00	57.00	1	735	0.14%
2018/07/31	1	58.20	0	0.00	58.50	1	743	0.13%
2018/07/26	1	60.50	4	59.80	57.90	-3	789	-0.38%
2018/07/24	1	61.40	1	59.60	60.20	0	803	0.00%
2018/07/23	1	58.90	0	0.00	58.50	1	844	0.12%
2018/07/18	6	60.87	2	60.40	60.40	4	1,029	0.39%
2018/07/17	3	56.60	3	57.23	57.30	0	1,016	0.00%
2018/07/12	0	0.00	7	52.30	52.00	-7	1,144	-0.61%
2018/07/09	2	51.50	0	0.00	48.50	2	1,218	0.16%
2018/07/05	6	52.58	1	51.60	51.70	5	1,291	0.39%
2018/07/04	0	0.00	2	49.65	49.90	-2	1,244	-0.16%
2018/06/28	2	51.90	0	0.00	48.45	2	1,347	0.15%
2018/06/22	0	0.00	2	48.00	46.00	-2	1,321	-0.15%
2018/06/06	0	0.00	4	60.50	60.60	-4	1,392	-0.29%
2018/06/05	1	62.70	0	0.00	62.20	1	1,382	0.07%
2018/05/24	0	0.00	3	57.17	57.40	-3	1,419	-0.21%
2018/05/23	2	58.30	1	58.80	58.00	1	1,418	0.07%
2018/05/22	1	64.80	0	0.00	64.10	1	1,431	0.07%
2018/05/14	0	0.00	2	63.00	64.00	-2	1,762	-0.11%
2018/05/11	1	64.80	1	65.70	64.40	0	1,796	0.00%
2018/05/09	1	72.20	0	0.00	70.30	1	1,781	0.06%
2018/05/08	1	71.80	0	0.00	69.20	1	1,778	0.06%
2018/05/07	1	73.00	1	70.70	70.70	0	1,784	0.00%
2018/05/04	2	72.90	2	72.75	73.50	0	1,781	0.00%
2018/05/03	1	69.50	0	0.00	69.50	1	1,733	0.06%
2018/04/27	5	76.82	2	77.50	77.00	3	1,664	0.18%
2018/04/26	3	78.13	3	78.43	72.60	0	1,608	0.00%
2018/04/24	5	78.04	5	77.42	74.30	0	1,495	0.00%
2018/04/23	1	74.80	3	70.70	73.10	-2	1,393	-0.14%
2018/04/20	1	73.70	1	74.00	70.00	0	1,367	0.00%
2018/04/19	2	78.60	2	79.40	76.50	0	1,344	0.00%
2018/04/16	1	66.00	0	0.00	67.90	1	1,180	0.08%
2018/04/13	6	68.63	9	69.39	69.00	-3	1,150	-0.26%
2018/04/12	4	72.53	9	72.01	72.40	-5	1,106	-0.45%
2018/04/11	12	76.81	8	75.33	74.50	4	1,067	0.37%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	6	98.58	1	99.50	91.40	5	1,016	0.49%
2018/04/03	2	101.00	3	99.67	101.50	-1	962	-0.10%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/16	1	63.90	3	63.90	63.90	-2	811	-0.25%
2018/03/14	2	78.80	0	0.00	78.80	2	789	0.25%
2018/03/08	3	120.00	0	0.00	120.00	3	750	0.40%
2018/03/06	0	0.00	2	99.70	99.70	-2	731	-0.27%
2018/03/05	2	90.00	0	0.00	90.70	2	712	0.28%
2018/03/01	0	0.00	1	74.00	75.00	-1	693	-0.14%
2018/02/27	2	77.00	1	76.90	76.90	1	678	0.15%
2018/02/22	2	70.70	2	70.70	70.70	0	630	0.00%
2018/02/21	1	64.30	0	0.00	64.30	1	602	0.17%
2018/02/09	7	51.62	4	51.53	53.20	3	590	0.51%
2018/02/08	2	50.78	4	50.50	48.45	-2	493	-0.41%
2018/02/07	6	53.45	5	53.64	53.80	1	433	0.23%
2018/02/06	18	48.63	29	48.34	49.20	-11	349	-3.15%
2018/02/05	3	46.20	9	44.73	47.15	-6	220	-2.72%
2018/02/02	8	41.19	2	42.80	42.90	6	168	3.55%
2018/02/01	1	39.00	5	38.40	39.00	-4	138	-2.88%
2018/01/31	8	40.18	0	0.00	39.40	8	131	6.11%
2018/01/30	8	38.46	6	38.62	38.40	2	96	2.08%