青雲 (5386)-元富-世貿券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	69.50	68.70	-10	2,331	-0.43%
2024/04/17	1	71.20	3	71.77	71.70	-2	2,305	-0.09%
2024/04/16	0	0.00	3	69.70	69.60	-3	2,281	-0.13%
2024/04/15	1	70.80	0	0.00	70.10	1	2,264	0.04%
2024/04/12	2	75.50	5	74.50	74.30	-3	2,240	-0.13%
2024/04/11	0	0.00	4	75.73	73.20	-4	2,222	-0.18%
2024/04/10	7	76.34	49	78.22	75.40	-42	2,173	-1.93%
2024/04/09	9	82.96	6	85.05	82.00	3	2,121	0.14%
2024/04/08	8	83.65	13	83.83	82.40	-5	2,100	-0.24%
2024/04/03	66	86.97	25	87.86	85.20	41	2,072	1.98%
2024/04/02	27	94.27	30	96.96	90.60	-3	1,999	-0.15%
2024/04/01	60	90.75	41	91.07	92.00	19	1,887	1.01%
2024/03/29	15	87.97	31	88.20	83.90	-16	1,798	-0.89%
2024/03/28	10	85.69	0.3	86.52	85.80	9.7	1,694	0.57%
2024/03/27	0	0.00	1	85.30	86.60	-1	1,688	-0.06%
2024/03/26	13	89.78	0	0.00	89.80	13	1,684	0.77%
2024/03/25	0	84.60	0	0.00	82.80	0	1,656	0.00%
2024/03/15	0	0.00	3	84.33	80.80	-3	1,679	-0.18%
2024/03/14	17	87.81	9	89.02	87.70	8	1,667	0.48%
2024/03/13	3	84.47	12	85.91	86.70	-9	1,365	-0.66%
2024/03/12	13	76.40	0	0.00	78.90	13	1,367	0.95%
2024/03/11	19	72.60	21.6	72.77	71.80	-2.6	1,441	-0.18%
2024/03/07	1	62.80	2	63.60	63.60	-1	1,194	-0.08%
2024/03/05	18.1	61.68	17	61.56	58.80	1.1	1,114	0.10%
2024/03/04	0	0.00	0.2	58.70	57.90	-0.2	1,063	-0.02%
2024/03/01	1	58.50	0	58.80	57.90	1	1,045	0.09%
2024/02/05	0.1	50.70	0	0.00	50.50	0.1	1,145	0.01%
2024/02/01	0	0.00	1	50.30	49.50	-1	1,351	-0.07%
2024/01/25	0.1	52.10	0	0.00	51.60	0.1	1,383	0.01%
2024/01/17	0	0.00	10	50.70	50.60	-10	1,528	-0.65%
2023/12/18	0	0.00	3	54.90	55.00	-3	1,575	-0.19%
2023/12/14	0	0.00	5	56.30	56.80	-5	1,579	-0.32%
2023/12/13	8	58.96	3	57.90	57.00	5	1,576	0.32%
2023/12/11	0	0.00	10	57.50	57.30	-10	1,485	-0.67%
2023/12/07	21	63.70	0	0.00	60.80	21	1,428	1.47%
2023/12/06	2	62.85	0.3	62.50	64.60	1.7	1,304	0.13%
2023/12/05	2	58.85	3	59.83	58.80	-1	1,153	-0.09%
2023/11/29	1	54.80	0	0.00	54.00	1	987	0.10%
2023/11/28	0	0.00	1	52.40	52.70	-1	985	-0.10%
2023/11/21	1	55.90	1	54.60	54.60	0	985	0.00%
2023/11/20	0	0.00	1	55.20	54.40	-1	958	-0.10%
2023/11/17	0	0.00	2	54.15	54.00	-2	945	-0.21%
2023/11/16	4	56.05	0	0.00	54.50	4	940	0.43%
2023/11/15	0	0.00	1	55.30	54.20	-1	894	-0.11%
2023/11/10	1	55.10	0	0.00	54.70	1	786	0.13%
2023/11/09	2	55.75	1	54.70	57.40	1	715	0.14%
2023/11/07	1	51.70	1	51.40	52.00	0	584	0.00%
2023/11/06	1	50.20	1	50.60	50.70	0	576	0.00%
2023/11/02	0	0.00	1	52.00	51.30	-1	600	-0.17%
2023/11/01	3	51.17	2	50.85	50.70	1	603	0.17%
2023/10/31	4	51.05	4	51.38	50.50	0	619	0.00%
2023/10/26	1	52.80	2	52.20	53.00	-1	662	-0.15%
2023/10/25	2	51.65	1	51.90	51.10	1	709	0.14%
2023/10/24	2	50.60	3	51.63	50.50	-1	763	-0.13%
2023/10/17	1	50.80	0	0.00	49.80	1	1,026	0.10%
2023/10/12	1	51.80	1	51.80	52.50	0	1,174	0.00%
2023/10/11	2	50.95	1	51.70	50.50	1	1,188	0.08%
2023/10/06	1	51.20	1	51.80	50.40	0	1,191	0.00%
2023/10/05	1	50.20	1	50.50	50.30	0	1,189	0.00%
2023/10/02	0	0.00	1	51.70	51.70	-1	1,201	-0.08%
2023/09/28	0	0.00	3	50.20	50.00	-3	1,212	-0.25%
2023/09/27	1	50.60	0	0.00	49.70	1	1,220	0.08%
2023/09/26	1	52.00	1	51.50	50.50	0	1,240	0.00%
2023/09/22	1	51.30	1	51.80	51.50	0	1,266	0.00%
2023/09/21	2	51.80	2	52.25	51.30	0	1,273	0.00%
2023/09/20	1	52.10	1	52.10	51.60	0	1,274	0.00%
2023/09/19	4	52.78	4	52.65	51.50	0	1,282	0.00%
2023/09/18	2	52.60	3	53.57	52.10	-1	1,293	-0.08%
2023/09/15	0	0.00	1	51.80	51.80	-1	1,292	-0.08%
2023/09/14	3	51.43	6	51.20	51.50	-3	1,304	-0.23%
2023/09/13	1	50.00	0	0.00	50.20	1	1,325	0.08%
2023/09/11	2	51.40	2	52.65	50.20	0	1,433	0.00%
2023/09/08	2	52.40	1	52.20	51.60	1	1,458	0.07%
2023/09/06	1	51.90	1	51.90	51.90	0	1,655	0.00%
2023/09/05	1	52.40	0	0.00	52.70	1	1,692	0.06%
2023/09/01	3	53.73	2	54.65	53.40	1	1,734	0.06%
2023/08/31	2	50.70	0	0.00	51.00	2	1,769	0.11%
2023/08/30	1	50.20	0.8	50.40	50.50	0.2	1,825	0.01%
2023/08/29	1.4	48.71	1.2	48.93	48.55	0.2	1,874	0.01%
2023/08/23	0	0.00	1	50.40	50.40	-1	2,027	-0.05%
2023/08/22	1	51.30	0	0.00	51.30	1	2,035	0.05%
2023/08/18	1	55.00	0	0.00	52.40	1	2,028	0.05%
2023/08/15	0	0.00	0.2	53.90	53.90	-0.2	2,007	-0.01%
2023/08/14	0	0.00	9	54.00	52.60	-9	2,003	-0.45%
2023/08/10	0	0.00	1	55.60	55.60	-1	1,983	-0.05%
2023/08/01	1	62.30	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	1	63.70	63.70	-1	1,847	-0.05%
2023/07/27	26	66.83	27	67.42	67.50	-1	1,690	-0.06%
2023/07/26	10	67.37	10	67.56	68.10	0	1,608	0.00%
2023/07/25	0	0.00	5	62.32	62.90	-5	1,481	-0.34%
2023/07/21	1	52.70	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1	58.60	1.1	63.07	55.40	-0.1	1,359	-0.01%
2023/07/19	0	0.00	1	63.30	63.70	-1	1,273	-0.08%
2023/07/18	1	59.50	1	62.00	58.10	0	1,199	0.00%
2023/07/17	1	62.10	3	60.13	60.50	-2	1,163	-0.17%
2023/07/14	3	58.10	0	0.00	58.10	3	1,122	0.27%
2023/07/11	1	54.20	0	0.00	54.50	1	1,078	0.09%
2023/06/28	1	56.60	0	0.00	55.70	1	1,012	0.10%
2023/06/21	1	60.60	0	0.00	60.50	1	990	0.10%
2023/06/20	1	61.60	0	0.00	59.90	1	976	0.10%
2023/06/16	0	0.00	2	61.85	63.60	-2	945	-0.21%
2023/06/15	0	0.00	1	61.60	59.70	-1	879	-0.11%
2023/06/14	2	58.85	0	0.00	58.90	2	836	0.24%
2023/06/13	3	63.23	1	59.70	59.80	2	806	0.25%
2023/06/07	1	54.30	0	0.00	53.30	1	557	0.18%
2023/06/06	1	53.40	16	52.70	53.50	-15	518	-2.89%
2023/06/05	16	53.00	3	53.60	52.00	13	459	2.83%
2023/06/02	5	50.55	2	50.10	53.20	3	397	0.75%
2023/06/01	0	0.00	4	48.40	48.40	-4	335	-1.19%
2023/05/31	8	48.33	10	48.59	49.00	-2	313	-0.64%
2023/05/30	0	0.00	1	45.00	46.45	-1	204	-0.49%
2023/05/29	5	40.89	0	0.00	42.25	5	181	2.75%
2023/05/26	3	39.28	0	0.00	38.45	3	176	1.70%
2023/05/10	0	0.00	1	38.20	38.20	-1	196	-0.51%
2023/04/26	1	37.00	0	0.00	37.20	1	260	0.38%
2023/04/20	0	0.00	0.2	39.55	39.50	-0.2	289	-0.07%
2023/04/14	1	42.25	0	0.00	41.45	1	303	0.33%
2023/03/31	1	39.90	0	0.00	39.70	1	329	0.30%
2023/03/30	1	39.95	0	0.00	39.40	1	329	0.30%
2023/03/29	0	38.75	0	0.00	38.75	0	326	0.00%
2023/03/14	0	37.00	0	0.00	36.35	0	590	0.00%
2023/03/07	0	0.00	1	37.35	37.40	-1	604	-0.17%
2023/02/16	3	38.25	2	37.63	36.60	1	654	0.15%
2022/12/15	2	41.08	4	41.66	39.20	-2	739	-0.27%
2022/12/14	1	37.50	4	38.08	38.30	-3	563	-0.53%
2022/12/06	2	36.80	2	37.23	36.35	0	514	0.00%
2022/12/05	2	37.20	1	37.70	36.25	1	505	0.20%
2022/11/23	2	35.28	1	35.20	34.35	1	457	0.22%
2022/11/16	1	34.50	1	35.75	35.75	0	419	0.00%
2022/11/11	0	0.00	0	36.65	33.10	0	398	0.00%
2022/11/08	5	37.54	5	38.49	34.55	0	382	0.00%
2022/10/27	2	35.25	3.5	36.11	34.65	-1.5	235	-0.64%
2022/10/14	0	0.00	2	27.75	27.90	-2	108	-1.84%
2022/09/30	0	0.00	1	30.75	30.60	-1	120	-0.83%
2022/09/22	0	0.00	1	34.50	34.55	-1	121	-0.82%
2022/08/11	0	37.40	0	0.00	37.40	0	121	0.00%
2022/08/04	0	0.00	2	36.30	36.50	-2	114	-1.75%
2022/08/01	5	37.04	3	37.37	37.50	2	111	1.79%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/28	0	38.95	0	0.00	36.30	0	92	0.00%
2022/07/27	1	37.35	1	37.40	37.50	0	90	0.00%
2022/07/21	4	38.84	3	39.63	38.75	1	83	1.20%
2022/07/14	1	30.25	1	30.45	30.55	0	51	0.00%
2022/05/10	0	0.00	1	39.60	40.25	-1	116	-0.86%
2022/03/29	0	44.50	0	0.00	44.35	0	405	0.00%
2022/03/23	1	43.70	0	0.00	43.65	1	477	0.21%
2022/03/16	0	0.00	1	43.25	43.10	-1	508	-0.20%
2022/03/10	2	44.60	1	44.05	44.05	1	537	0.19%
2022/03/01	1	47.00	0	0.00	46.10	1	586	0.17%
2022/02/09	1	46.55	0	0.00	46.50	1	748	0.13%
2022/01/11	1	46.50	0	0.00	46.50	1	1,024	0.10%
2021/12/29	1	50.80	0	0.00	50.70	1	1,087	0.09%
2021/12/28	1	52.40	0	0.00	51.80	1	1,079	0.09%
2021/12/24	3	55.00	1	55.90	53.60	2	1,051	0.19%
2021/12/23	6	57.63	6	58.30	58.40	0	1,006	0.00%
2021/12/22	0	0.00	6	51.72	53.90	-6	875	-0.69%
2021/12/20	1	48.80	1	48.90	48.70	0	803	0.00%
2021/12/13	2	49.48	3	49.80	49.00	-1	782	-0.13%
2021/12/09	2	49.23	2	49.33	48.80	0	758	0.00%
2021/12/07	2	48.95	3	49.93	49.10	-1	746	-0.13%
2021/12/06	2	49.00	3	49.00	49.00	-1	738	-0.14%
2021/12/03	1	48.55	4	49.40	48.15	-3	733	-0.41%
2021/11/30	6	49.04	2	48.65	48.35	4	739	0.54%
2021/11/26	1	49.80	5	50.03	47.55	-4	728	-0.55%
2021/11/25	5	49.76	3	50.50	49.70	2	718	0.28%
2021/11/15	3	50.23	0	0.00	49.15	3	687	0.44%
2021/11/11	2	50.20	0	0.00	49.15	2	674	0.30%
2021/11/09	2	52.45	2	54.25	52.10	0	641	0.00%
2021/11/08	8	52.34	14	51.09	51.00	-6	590	-1.02%
2021/11/05	15	47.85	10	48.01	48.10	5	544	0.92%
2021/11/04	4	45.13	4	45.33	45.00	0	510	0.00%
2021/11/03	3	45.07	3	45.47	44.85	0	517	0.00%
2021/10/29	1	45.60	1	45.95	46.00	0	515	0.00%
2021/10/28	1	44.55	1	45.10	45.10	0	508	0.00%
2021/10/26	1	47.10	0	0.00	45.10	1	500	0.20%
2021/10/25	0	0.00	0.5	49.35	49.90	-0.5	466	-0.10%
2021/10/21	2	50.70	3	53.33	53.40	-1	502	-0.20%
2021/10/20	1	48.70	0	0.00	48.60	1	426	0.23%
2021/10/13	0.3	40.90	0	0.00	40.95	0.3	312	0.10%
2021/10/12	0.2	42.40	0	0.00	41.40	0.2	310	0.06%
2021/07/27	0	0.00	1	54.60	50.50	-1	523	-0.19%
2021/07/05	1	51.80	0	0.00	51.70	1	860	0.12%
2021/06/07	0	0.00	11.2	51.57	51.30	-11.2	1,680	-0.67%
2021/06/03	0	0.00	2	54.50	54.50	-2	1,781	-0.11%
2021/06/02	2.2	54.72	0	0.00	53.80	2.2	1,807	0.12%
2021/06/01	0	0.00	2	56.70	56.70	-2	1,818	-0.11%
2021/05/24	0	0.00	2	48.30	49.70	-2	2,252	-0.09%
2021/05/21	0.8	50.30	0	0.00	50.20	0.8	2,363	0.03%
2021/05/19	1	47.50	0	0.00	49.95	1	2,430	0.04%
2021/05/18	0	0.00	14	45.06	46.75	-14	2,424	-0.58%
2021/05/17	0.2	46.00	0.2	42.50	42.50	0	2,420	0.00%
2021/05/14	0	0.00	7	47.34	47.20	-7	2,427	-0.29%
2021/05/13	0.1	50.00	0	0.00	51.40	0.1	2,444	0.00%
2021/05/05	0	0.00	1	58.70	58.00	-1	2,668	-0.04%
2021/05/04	0.1	55.50	0	0.00	56.00	0.1	2,718	0.00%
2021/04/26	6	67.30	6	68.60	65.60	0	2,881	0.00%
2021/04/23	1	65.50	1	66.30	66.30	0	2,875	0.00%
2021/04/16	9	74.79	7	75.59	74.00	2	3,095	0.06%
2021/04/14	8	75.26	3	78.90	73.90	5	3,325	0.15%
2021/04/13	18	76.16	0	0.00	73.50	18	3,341	0.54%
2021/04/12	21	76.71	7	78.33	77.10	14	3,328	0.42%
2021/04/08	3	76.40	5	78.08	75.20	-2	3,273	-0.06%
2021/04/07	5	84.14	1	84.60	83.30	4	3,200	0.12%
2021/04/06	1	82.80	2	83.50	82.50	-1	3,132	-0.03%
2021/04/01	4	82.05	2	84.85	80.00	2	3,049	0.07%
2021/03/31	1	77.00	26.8	77.72	78.40	-25.8	2,875	-0.90%
2021/03/25	1	68.80	0	0.00	70.00	1	3,088	0.03%
2021/03/24	0	0.00	2	69.50	69.00	-2	3,157	-0.06%
2021/03/19	8	73.45	6	74.52	72.50	2	3,653	0.05%
2021/03/18	1	71.60	0.1	71.92	71.60	0.9	3,663	0.02%
2021/03/16	1.1	72.38	1	71.60	71.80	0.1	4,097	0.00%
2021/03/15	2	74.65	2	77.30	75.00	0	4,077	0.00%
2021/03/12	5	74.34	4	75.38	73.80	1	4,040	0.02%
2021/03/11	7.5	73.91	8.2	75.52	73.80	-0.7	4,004	-0.02%
2021/03/10	4	74.15	5	77.02	72.60	-1	3,959	-0.03%
2021/03/09	5	73.06	6	74.30	73.00	-1	3,900	-0.03%
2021/03/08	3	72.03	3	74.93	70.60	0	3,865	0.00%
2021/03/05	25	71.54	6	72.77	70.60	19	3,841	0.49%
2021/03/04	12	74.57	26.5	77.22	72.60	-14.5	3,802	-0.38%
2021/03/03	4.7	71.46	2	72.00	71.50	2.7	3,667	0.07%
2021/03/02	4	73.15	3.3	74.07	72.00	0.7	3,663	0.02%
2021/02/25	1	77.30	2	75.50	71.00	-1	3,713	-0.03%
2021/02/24	3	72.50	1	75.50	72.50	2	3,668	0.05%
2021/02/23	11.5	75.67	8	76.61	74.00	3.5	3,914	0.09%
2021/02/19	2	73.10	4	72.95	73.10	-2	3,874	-0.05%
2021/02/04	2	55.60	2	57.60	55.50	0	3,851	0.00%
2021/02/03	3	57.27	1	58.20	55.10	2	3,833	0.05%
2021/02/02	8	53.75	8	54.44	56.00	0	3,809	0.00%
2021/01/25	8	59.33	8	60.00	60.90	0	3,556	0.00%
2021/01/19	0	0.00	1	68.70	66.70	-1	3,370	-0.03%
2021/01/18	4	72.18	0	0.00	67.50	4	3,343	0.12%
2021/01/15	4	74.00	1	75.00	73.80	3	3,302	0.09%
2021/01/14	11	72.61	1	70.30	73.70	10	3,234	0.31%
2021/01/12	1	70.00	0	0.00	68.00	1	3,102	0.03%
2021/01/08	0	0.00	5	84.10	78.80	-5	2,971	-0.17%
2021/01/07	8	76.81	4	74.58	78.90	4	2,835	0.14%
2021/01/06	8	84.05	7	82.10	74.00	1	2,695	0.04%
2020/12/25	0	0.00	16	82.50	79.70	-16	2,554	-0.63%
2020/12/21	7	88.14	0	0.00	85.10	7	2,502	0.28%
2020/12/18	0	0.00	0.1	86.10	86.10	-0.1	2,249	0.00%
2020/12/17	0	0.00	0.1	78.30	78.30	-0.1	2,167	0.00%
2020/12/16	4	72.90	0	0.00	71.20	4	2,136	0.19%
2020/12/15	6	66.63	0	0.00	68.90	6	1,859	0.32%
2020/12/10	2	62.80	2	62.05	63.20	0	1,357	0.00%
2020/11/27	3	48.95	0	0.00	49.25	3	980	0.31%
2020/11/23	0	0.00	1	52.00	54.90	-1	798	-0.13%
2020/11/20	1	49.25	7	48.95	49.95	-6	756	-0.79%
2020/11/19	4	45.45	0	0.00	45.45	4	406	0.98%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.28%
2020/11/06	1	29.80	1	29.20	29.80	0	193	0.00%
2020/10/26	0	0.00	0.1	27.90	27.75	-0.1	212	-0.05%
2020/10/22	1	29.00	1	29.00	28.50	0	284	0.00%
2020/09/25	1	26.50	0	0.00	26.50	1	291	0.34%
2020/08/05	0	0.00	9	30.00	30.00	-9	282	-3.19%
2020/08/04	7	29.94	0	0.00	29.95	7	284	2.46%
2020/08/03	2	32.60	1	33.00	31.00	1	301	0.33%
2020/07/31	2	31.70	0	0.00	32.35	2	292	0.68%
2020/07/30	4	32.76	0	0.00	31.60	4	287	1.39%
2020/07/29	2	32.80	9	32.50	32.40	-7	274	-2.55%
2020/07/09	14	30.35	0	0.00	30.05	14	234	5.97%
2020/07/08	2	30.30	0	0.00	30.40	2	234	0.85%
2020/07/07	0	0.00	1	30.15	30.40	-1	236	-0.42%
2020/06/22	3	29.35	0	0.00	29.20	3	243	1.23%
2020/06/16	0	0.00	1	29.65	30.05	-1	247	-0.40%
2020/06/15	0.3	27.05	0	0.00	29.70	0.3	248	0.10%
2020/06/04	0	0.00	16	29.28	29.60	-16	246	-6.49%
2020/06/02	0	0.00	1	30.90	29.60	-1	254	-0.39%
2020/05/18	4	29.69	4	29.60	29.85	0	232	0.00%
2020/05/08	0	0.00	2	32.25	31.25	-2	256	-0.78%
2020/03/31	0	0.00	3	23.07	22.60	-3	195	-1.53%
2020/03/13	0	0.00	3	25.25	25.20	-3	177	-1.69%
2020/03/09	3	30.55	0	0.00	28.85	3	170	1.76%
2020/02/21	0	0.00	1	30.55	30.60	-1	151	-0.66%
2020/02/11	2	32.78	0	0.00	32.60	2	130	1.53%
2020/02/03	0	0.00	2	27.50	26.10	-2	98	-2.03%
2020/01/02	2	31.45	0	0.00	31.45	2	149	1.34%
2019/11/11	3	32.75	3	32.30	32.00	0	157	0.00%
2019/10/29	1	36.65	1	36.60	34.30	0	159	0.00%
2019/07/30	0	0.00	1	35.80	35.00	-1	455	-0.22%
2019/07/11	6	41.89	0	0.00	41.35	6	428	1.40%
2019/07/10	2	42.45	2	42.85	42.75	0	418	0.00%
2019/07/08	0	0.00	3	40.80	40.45	-3	367	-0.82%
2019/07/02	0	0.00	1	39.40	39.50	-1	393	-0.25%
2019/06/27	3	40.32	0	0.00	40.00	3	422	0.71%
2019/06/24	1	40.90	0	0.00	40.75	1	372	0.27%
2019/05/29	2	40.00	2	40.30	38.10	0	348	0.00%
2019/05/28	2	37.95	2	37.50	38.90	0	309	0.00%
2019/05/16	1	38.35	1	37.35	37.05	0	327	0.00%
2019/04/29	0	0.00	5	38.94	37.30	-5	324	-1.54%
2019/04/09	1	42.90	1	42.90	42.70	0	313	0.00%
2019/04/08	0	0.00	2	44.60	44.00	-2	312	-0.64%
2019/04/03	7	44.14	2	44.10	43.05	5	305	1.63%
2019/03/27	2	40.55	0	0.00	40.60	2	369	0.54%
2019/03/07	0	0.00	1	41.40	40.60	-1	336	-0.30%
2019/03/04	1	40.65	0	0.00	40.60	1	328	0.30%
2019/02/19	0	0.00	2	46.45	44.60	-2	318	-0.63%
2019/02/18	2	45.20	0	0.00	45.95	2	303	0.66%
2019/02/13	0	0.00	6	40.92	43.55	-6	265	-2.26%
2019/02/12	6	39.66	0	0.00	39.60	6	258	2.32%
2019/01/17	0	0.00	2	38.40	38.85	-2	277	-0.72%
2019/01/11	0	0.00	1	37.20	37.35	-1	275	-0.36%
2019/01/10	1	37.95	0	0.00	37.80	1	275	0.36%
2019/01/02	2	39.20	2	40.00	39.00	0	276	0.00%
2018/12/27	1	40.70	1	40.20	38.75	0	275	0.00%
2018/12/26	2	38.80	2	38.80	39.90	0	270	0.00%
2018/12/24	1	40.05	11	40.42	42.95	-10	209	-4.78%
2018/12/22	12	40.33	0	0.00	39.05	12	182	6.59%
2018/12/19	0	0.00	1	36.25	35.90	-1	158	-0.63%
2018/12/18	1	37.80	0	0.00	36.05	1	157	0.63%
2018/12/06	1	36.15	1	36.00	36.30	0	167	0.00%
2018/11/02	0	0.00	1	37.60	37.95	-1	417	-0.24%
2018/11/01	1	35.05	0	0.00	35.35	1	425	0.23%
2018/10/25	2	34.25	2	34.42	34.00	0	450	0.00%
2018/09/18	0	0.00	1	47.40	48.50	-1	739	-0.14%
2018/09/05	1	57.00	0	0.00	56.90	1	735	0.14%
2018/09/04	0	0.00	9	57.16	56.40	-9	715	-1.26%
2018/09/03	2	55.20	5	57.06	55.00	-3	706	-0.42%
2018/08/31	12	55.40	0	0.00	54.10	12	699	1.72%
2018/08/23	0	0.00	1	53.20	51.40	-1	672	-0.15%
2018/08/21	1	50.70	0	0.00	51.30	1	682	0.15%
2018/08/17	0	0.00	7	51.69	51.50	-7	686	-1.02%
2018/08/16	0	0.00	1	52.90	53.00	-1	694	-0.14%
2018/08/15	1	51.30	0	0.00	52.20	1	705	0.14%
2018/08/13	1	55.10	1	52.10	52.70	0	707	0.00%
2018/08/09	7	59.13	0	0.00	59.60	7	694	1.01%
2018/08/08	3	55.20	3	55.30	56.30	0	655	0.00%
2018/08/06	0	0.00	1	51.00	52.00	-1	666	-0.15%
2018/07/26	1	60.60	0	0.00	57.90	1	789	0.13%
2018/07/17	0	0.00	1	55.50	57.30	-1	1,016	-0.10%
2018/06/22	1	46.50	1	46.00	46.00	0	1,321	0.00%
2018/06/15	0	0.00	5	55.60	55.40	-5	1,336	-0.37%
2018/05/30	1	60.30	1	57.90	59.80	0	1,386	0.00%
2018/05/23	1	57.80	1	59.20	58.00	0	1,418	0.00%
2018/05/11	0	0.00	1	64.40	64.40	-1	1,796	-0.06%
2018/05/09	2	72.70	6	72.27	70.30	-4	1,781	-0.22%
2018/05/07	2	71.85	0	0.00	70.70	2	1,784	0.11%
2018/05/04	4	70.80	1	76.40	73.50	3	1,781	0.17%
2018/05/03	2	68.65	2	69.50	69.50	0	1,733	0.00%
2018/05/02	0	0.00	5	72.00	72.40	-5	1,712	-0.29%
2018/04/30	1	74.20	1	73.30	73.30	0	1,696	0.00%
2018/04/26	1	72.00	0	0.00	72.60	1	1,608	0.06%
2018/04/25	5	75.40	0	0.00	77.90	5	1,557	0.32%
2018/04/24	0	0.00	1	80.40	74.30	-1	1,495	-0.07%
2018/04/23	0	0.00	1	74.50	73.10	-1	1,393	-0.07%
2018/04/20	2	71.40	3	72.53	70.00	-1	1,367	-0.07%
2018/04/19	7	77.61	5	79.20	76.50	2	1,344	0.15%
2018/04/13	1	67.30	1	69.00	69.00	0	1,150	0.00%
2018/04/12	0	0.00	3	75.70	72.40	-3	1,106	-0.27%
2018/04/11	4	74.55	0	0.00	74.50	4	1,067	0.38%
2018/04/09	5	99.80	0	0.00	91.40	5	1,016	0.49%
2018/03/29	2	76.90	0	0.00	77.00	2	891	0.22%
2018/02/23	0	0.00	3	77.70	77.70	-3	640	-0.47%
2018/02/09	4	52.03	4	52.08	53.20	0	590	0.00%
2018/02/07	1	53.50	1	53.80	53.80	0	433	0.00%
2018/02/06	0	0.00	1	48.40	49.20	-1	349	-0.29%
2018/02/02	1	42.30	0	0.00	42.90	1	168	0.59%
2018/01/30	2	39.35	2	38.65	38.40	0	96	0.00%
2018/01/29	2	37.70	2	35.93	37.70	0	73	0.00%
2018/01/17	1	36.35	1	36.90	35.20	0	51	0.00%
2018/01/16	2	35.00	2	35.65	35.40	0	48	0.00%
2018/01/15	2	34.08	2	34.38	34.25	0	41	0.00%