青雲 (5386)-元富-佳里券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	69.20	1	68.70	68.70	0	2,351	0.00%
2024/04/22	3	68.77	3	69.70	68.70	0	2,331	0.00%
2024/04/19	2	68.60	2	69.40	70.20	0	2,318	0.00%
2024/04/18	0	0.00	2	70.55	70.90	-2	2,305	-0.09%
2024/04/17	1	71.60	0	0.00	71.70	1	2,305	0.04%
2024/04/16	4	70.55	8	70.43	69.60	-4	2,281	-0.18%
2024/04/15	2	71.05	3	70.90	70.10	-1	2,264	-0.04%
2024/04/12	5	74.40	1	75.00	74.30	4	2,240	0.18%
2024/04/11	3	74.07	3	74.77	73.20	0	2,222	0.00%
2024/04/10	5	76.74	5.1	78.12	75.40	-0.1	2,173	0.00%
2024/04/09	4	83.15	1	84.30	82.00	3	2,121	0.14%
2024/04/08	6	84.05	2	82.85	82.40	4	2,100	0.19%
2024/04/03	5	86.28	1	85.30	85.20	4	2,072	0.19%
2024/04/02	1	96.20	7	91.87	90.60	-6	1,999	-0.30%
2024/04/01	1	90.00	2	91.25	92.00	-1	1,887	-0.05%
2024/03/29	3	88.13	2	85.70	83.90	1	1,798	0.05%
2024/03/28	2	85.75	0.1	83.76	85.80	1.9	1,694	0.11%
2024/03/27	0	0.00	2	86.10	86.60	-2	1,688	-0.12%
2024/03/26	1	86.00	1	88.70	89.80	0	1,684	0.00%
2024/03/25	1	83.00	0	0.00	82.80	1	1,656	0.06%
2024/03/21	0	0.00	0.4	83.90	83.10	-0.4	1,638	-0.02%
2024/03/20	0.1	84.73	0.2	82.55	83.00	-0.1	1,626	0.00%
2024/03/19	0.1	86.80	0	0.00	86.20	0.1	1,627	0.00%
2024/03/18	0	83.50	1	88.01	88.50	-1	1,696	-0.06%
2024/03/15	1.2	84.74	0	0.00	80.80	1.2	1,679	0.07%
2024/03/14	19.3	88.34	14	89.07	87.70	5.3	1,667	0.32%
2024/03/13	1.1	83.11	2	85.30	86.70	-1	1,365	-0.07%
2024/03/12	2	77.70	1	78.90	78.90	1	1,367	0.07%
2024/03/11	23	73.23	23	71.77	71.80	0	1,441	0.00%
2024/03/08	3	68.30	3.2	69.02	69.90	-0.2	1,301	-0.01%
2024/03/07	0	0.00	2.1	63.60	63.60	-2.1	1,194	-0.18%
2024/03/06	0	0.00	1	57.80	57.90	-1	1,114	-0.09%
2024/03/05	1	60.30	15	60.91	58.80	-14	1,114	-1.26%
2024/03/01	7	60.26	1	57.90	57.90	6	1,045	0.57%
2024/02/22	1	52.60	0	0.00	52.40	1	985	0.10%
2024/02/21	0	52.80	0	0.00	53.10	0	1,000	0.00%
2024/02/20	0	53.80	0	0.00	53.60	0	1,010	0.00%
2024/02/19	0	53.90	1	54.20	54.50	-1	1,055	-0.09%
2024/02/16	1	53.50	0	0.00	54.50	1	1,106	0.09%
2024/02/01	0	49.55	0	0.00	49.50	0	1,351	0.00%
2024/01/26	0	51.00	0	0.00	50.90	0	1,373	0.00%
2024/01/12	0	53.10	0	0.00	52.40	0	1,587	0.00%
2024/01/05	1	53.10	0	0.00	53.40	1	1,582	0.06%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	56.60	0	0.00	56.80	1	1,579	0.06%
2023/12/13	1	59.00	1	58.20	57.00	0	1,576	0.00%
2023/12/12	2	55.95	2	56.50	56.50	0	1,494	0.00%
2023/12/11	1	57.70	0	0.00	57.30	1	1,485	0.07%
2023/12/08	1	58.80	0	0.00	58.50	1	1,461	0.07%
2023/12/07	4	60.83	0	0.00	60.80	4	1,428	0.28%
2023/12/06	1	62.10	1.1	64.60	64.60	-0.1	1,304	0.00%
2023/12/05	1	58.60	3	57.86	58.80	-2	1,153	-0.18%
2023/12/04	2	55.50	0	0.00	55.10	2	1,014	0.20%
2023/11/29	20	54.80	25	54.79	54.00	-5	987	-0.51%
2023/11/27	2	52.55	0	0.00	51.70	2	989	0.20%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	2	55.00	2	55.60	54.60	0	985	0.00%
2023/11/20	2	54.80	2	55.80	54.40	0	958	0.00%
2023/11/17	2	53.95	0	0.00	54.00	2	945	0.21%
2023/11/15	4	54.25	9	56.50	54.20	-5	894	-0.56%
2023/11/14	5	56.34	0	0.00	55.80	5	844	0.59%
2023/11/13	2	54.90	2	55.90	57.60	0	824	0.00%
2023/11/09	2	56.00	3	57.14	57.40	-1	715	-0.14%
2023/11/02	0	0.00	3	51.53	51.30	-3	600	-0.50%
2023/11/01	3	49.90	0	0.00	50.70	3	603	0.50%
2023/10/26	1	54.20	5	52.94	53.00	-4	662	-0.60%
2023/10/25	1	51.20	1	51.60	51.10	0	709	0.00%
2023/10/23	0	0.00	4	48.95	48.95	-4	844	-0.47%
2023/10/20	1	44.85	0	0.00	44.50	1	897	0.11%
2023/10/18	3	47.66	0	0.00	46.45	3	947	0.32%
2023/10/16	1	50.50	0	0.00	49.90	1	1,099	0.09%
2023/10/13	1	51.10	0	0.00	51.20	1	1,135	0.09%
2023/09/18	0	0.00	0.1	52.00	52.10	-0.1	1,293	-0.01%
2023/09/15	0	0.00	1	51.80	51.80	-1	1,292	-0.08%
2023/09/14	0	0.00	1	51.40	51.50	-1	1,304	-0.08%
2023/08/30	1	50.30	0	0.00	50.50	1	1,825	0.05%
2023/08/28	0	48.90	0	0.00	48.60	0	1,895	0.00%
2023/08/23	0	50.00	0	0.00	50.40	0	2,027	0.00%
2023/08/22	0	51.27	0	0.00	51.30	0	2,035	0.00%
2023/08/18	1	53.00	3	52.37	52.40	-2	2,028	-0.10%
2023/08/16	1	52.99	1	53.30	54.00	0	2,016	0.00%
2023/08/14	0	54.00	0	0.00	52.60	0	2,003	0.00%
2023/08/11	2	56.05	0	0.00	55.30	2	1,994	0.10%
2023/08/10	5	56.81	5	55.60	55.60	0	1,983	0.00%
2023/08/04	1	61.00	0	0.00	61.50	1	1,925	0.05%
2023/08/02	0	60.30	0	0.00	60.00	0	1,901	0.00%
2023/08/01	1	62.00	0	0.00	62.50	1	1,878	0.05%
2023/07/31	2.1	68.79	2.1	66.33	63.70	0	1,847	0.00%
2023/07/28	7	71.73	5.2	69.89	69.00	1.8	1,801	0.10%
2023/07/27	2	66.95	1	67.03	67.50	1	1,690	0.06%
2023/07/26	0.2	62.64	0	0.00	68.10	0.2	1,608	0.01%
2023/07/25	1	62.30	3	62.00	62.90	-2	1,481	-0.13%
2023/07/20	3	60.80	2	61.40	55.40	1	1,359	0.07%
2023/07/19	1	61.50	1	62.80	63.70	0	1,273	0.00%
2023/07/17	1	61.20	1	62.00	60.50	0	1,163	0.00%
2023/07/12	1	55.30	1	55.70	55.00	0	1,085	0.00%
2023/07/05	0	0.00	1	57.70	56.80	-1	1,064	-0.09%
2023/07/04	1	59.00	0	0.00	58.30	1	1,057	0.09%
2023/06/29	1	58.00	1	56.70	56.70	0	1,020	0.00%
2023/06/19	2	62.20	0	0.00	61.20	2	962	0.21%
2023/06/16	2	63.45	4	63.28	63.60	-2	945	-0.21%
2023/06/14	2	58.60	0	0.00	58.90	2	836	0.24%
2023/06/13	1	63.70	3	62.60	59.80	-2	806	-0.25%
2023/06/12	4	60.73	2	60.75	60.00	2	742	0.27%
2023/05/30	0	0.00	15	46.15	46.45	-15	204	-7.33%
2023/05/09	0	0.00	1	38.00	38.25	-1	197	-0.51%
2023/05/02	1	38.50	0	0.00	38.90	1	215	0.47%
2023/04/14	0	0.00	0.5	41.35	41.45	-0.5	303	-0.18%
2023/03/14	0	0.00	1	36.30	36.35	-1	590	-0.17%
2023/03/08	0	0.00	5	37.50	37.60	-5	605	-0.83%
2023/03/01	0	0.00	4	37.00	37.00	-4	627	-0.64%
2023/02/24	5	37.16	0	0.00	37.00	5	627	0.80%
2023/01/13	0	0.00	1	36.95	35.65	-1	880	-0.11%
2023/01/12	1	35.50	0	0.00	35.50	1	888	0.11%
2023/01/11	5	36.20	6	36.03	35.90	-1	890	-0.11%
2023/01/10	1	35.50	0	0.00	35.80	1	883	0.11%
2023/01/05	0	0.00	1	37.30	36.05	-1	880	-0.11%
2023/01/04	1	36.10	0	0.00	36.45	1	870	0.11%
2022/12/22	0	0.00	2	35.80	35.90	-2	808	-0.25%
2022/12/21	2	35.50	0	0.00	35.75	2	806	0.25%
2022/12/20	0	0.00	5	38.80	35.55	-5	801	-0.62%
2022/12/19	6	36.22	0	0.00	36.10	6	778	0.77%
2022/12/16	14	37.80	0	0.00	37.20	14	772	1.81%
2022/12/15	9	39.26	14	39.64	39.20	-5	739	-0.68%
2022/12/14	0	0.00	11	38.30	38.30	-11	563	-1.95%
2022/12/12	1	34.60	1	34.75	34.75	0	527	0.00%
2022/12/08	1	35.40	1	36.00	36.00	0	521	0.00%
2022/11/08	1	35.00	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/04	1	32.55	0	0.00	32.65	1	312	0.32%
2022/11/02	1	32.65	0	0.00	32.65	1	311	0.32%
2022/10/28	30	34.23	30	34.52	34.25	0	271	0.00%
2022/10/27	13	34.87	14	35.55	34.65	-1	235	-0.42%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/20	3	32.45	3	32.05	32.05	0	116	0.00%
2022/09/23	0	0.00	1	34.10	34.20	-1	121	-0.83%
2022/08/19	0	37.00	0	0.00	37.30	0	126	0.01%
2022/08/18	0.2	37.25	0	0.00	37.35	0.2	126	0.19%
2022/08/01	2	37.45	0	0.00	37.50	2	111	1.79%
2022/07/29	0	0.00	2	39.35	39.90	-2	100	-2.00%
2022/07/26	0.5	35.89	0	0.00	36.35	0.5	88	0.56%
2022/07/25	0.2	37.00	0	0.00	37.35	0.2	86	0.23%
2022/03/22	1	42.55	0	0.00	43.65	1	481	0.21%
2022/02/22	1	44.40	0	0.00	43.65	1	587	0.17%
2022/02/21	2	45.60	0	0.00	45.00	2	588	0.34%
2022/02/17	0	0.00	1	46.15	46.20	-1	599	-0.17%
2022/01/07	5	47.55	0	0.00	48.00	5	1,063	0.47%
2022/01/06	0	0.00	0.1	49.31	49.05	-0.1	1,067	0.00%
2022/01/04	1	49.50	0	0.00	49.75	1	1,070	0.09%
2021/12/23	5	56.52	4	57.65	58.40	1	1,006	0.10%
2021/12/22	0	0.00	1	53.80	53.90	-1	875	-0.11%
2021/12/16	0	0.00	5	48.90	48.90	-5	792	-0.63%
2021/11/09	1	51.80	0.2	53.30	52.10	0.8	641	0.12%
2021/11/08	3	50.13	3	50.73	51.00	0	590	0.00%
2021/11/05	1	46.50	2	48.60	48.10	-1	544	-0.18%
2021/11/02	1	44.00	0	0.00	44.10	1	526	0.19%
2021/10/28	1	44.75	1	45.15	45.10	0	508	0.00%
2021/10/27	1	45.30	1	46.10	46.25	0	505	0.00%
2021/10/25	0	0.00	0.2	49.50	49.90	-0.2	466	-0.03%
2021/10/22	0	0.00	2	51.05	51.50	-2	473	-0.42%
2021/10/21	0	0.00	1	53.00	53.40	-1	502	-0.20%
2021/10/07	0	0.00	1	39.95	40.90	-1	280	-0.36%
2021/10/06	0	0.00	1	37.20	37.20	-1	275	-0.36%
2021/10/01	1	38.05	0	0.00	37.00	1	275	0.36%
2021/09/22	3	40.27	3	40.35	40.10	0	300	0.00%
2021/09/08	2	42.90	1	42.25	42.25	1	342	0.29%
2021/08/24	0	0.00	2	46.15	45.10	-2	404	-0.49%
2021/08/18	3	41.95	3	42.85	43.90	0	407	0.00%
2021/08/17	1	43.00	1	42.00	42.00	0	413	0.00%
2021/08/13	1	44.55	1	45.05	45.00	0	421	0.00%
2021/08/11	2	45.75	0	0.00	44.65	2	438	0.46%
2021/08/06	6	50.18	6	48.50	47.15	0	457	0.00%
2021/08/04	1	46.80	0	0.00	46.70	1	473	0.21%
2021/08/02	0	0.00	0	47.25	47.15	0	505	-0.01%
2021/07/28	5	46.90	0	0.00	46.95	5	529	0.94%
2021/07/27	3	53.30	1	54.70	50.50	2	523	0.38%
2021/07/26	1	49.75	1	46.95	49.75	0	476	0.00%
2021/07/23	0	0.00	1	45.65	45.25	-1	473	-0.21%
2021/07/22	3	44.37	3	45.38	44.40	0	482	0.00%
2021/07/21	2	45.30	0	0.00	44.00	2	495	0.40%
2021/06/15	2	53.00	0	0.00	53.30	2	1,468	0.14%
2021/06/03	0	0.00	2	54.35	54.50	-2	1,781	-0.11%
2021/06/02	2	55.99	0	0.00	53.80	2	1,807	0.11%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	1	52.40	0	0.00	51.60	1	1,965	0.05%
2021/05/25	1	50.80	3	52.00	51.20	-2	2,156	-0.09%
2021/05/24	3	48.40	3	49.32	49.70	0	2,252	0.00%
2021/05/21	3	49.83	1	50.20	50.20	2	2,363	0.08%
2021/05/20	2.2	48.27	2	48.80	48.80	0.2	2,373	0.01%
2021/05/19	0	0.00	2	48.00	49.95	-2	2,430	-0.08%
2021/05/18	2	46.75	0	0.00	46.75	2	2,424	0.08%
2021/05/13	0	50.00	0	0.00	51.40	0	2,444	0.00%
2021/05/05	0	0.00	1	55.40	58.00	-1	2,668	-0.04%
2021/05/03	1	60.60	0	0.00	59.20	1	2,760	0.04%
2021/04/23	1	66.30	0	0.00	66.30	1	2,875	0.03%
2021/04/22	2	65.25	0	0.00	62.20	2	2,913	0.07%
2021/04/19	1	68.50	0	0.00	68.70	1	3,064	0.03%
2021/04/14	3	74.50	0	0.00	73.90	3	3,325	0.09%
2021/04/13	1	75.60	1	78.00	73.50	0	3,341	0.00%
2021/04/12	1	79.00	1	77.10	77.10	0	3,328	0.00%
2021/04/08	1	77.30	0	0.00	75.20	1	3,273	0.03%
2021/04/06	0	0.00	1	82.50	82.50	-1	3,132	-0.03%
2021/04/01	2	83.90	1	80.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	3	74.93	78.40	-3	2,875	-0.10%
2021/03/30	0	0.00	4	71.30	71.30	-4	2,823	-0.14%
2021/03/29	1	70.60	0	0.00	70.40	1	2,821	0.04%
2021/03/25	1	69.50	2	70.00	70.00	-1	3,088	-0.03%
2021/03/24	1	69.60	1	69.70	69.00	0	3,157	0.00%
2021/03/23	3	70.10	1	69.50	69.00	2	3,171	0.06%
2021/03/19	1	72.50	2	74.40	72.50	-1	3,653	-0.03%
2021/03/18	2	71.85	2	73.35	71.60	0	3,663	0.00%
2021/03/17	1	71.00	0	0.00	71.00	1	3,825	0.03%
2021/03/16	3	71.73	1	71.80	71.80	2	4,097	0.05%
2021/03/12	0	0.00	1	73.80	73.80	-1	4,040	-0.02%
2021/03/11	2	74.70	1	76.50	73.80	1	4,004	0.02%
2021/03/08	1	71.10	1	70.60	70.60	0	3,865	0.00%
2021/03/04	4	75.80	8	76.10	72.60	-4	3,802	-0.11%
2021/03/03	1	70.20	1	72.40	71.50	0	3,667	0.00%
2021/02/26	0	0.00	1	73.00	73.00	-1	3,678	-0.03%
2021/02/25	11	74.16	9	73.34	71.00	2	3,713	0.05%
2021/02/24	6	73.08	6	74.52	72.50	0	3,668	0.00%
2021/02/23	6	75.65	0	0.00	74.00	6	3,914	0.15%
2021/02/03	2	58.25	2	55.10	55.10	0	3,833	0.00%
2021/02/02	2	53.55	2	54.60	56.00	0	3,809	0.00%
2021/01/29	1	60.70	1	62.50	62.50	0	3,723	0.00%
2021/01/15	3	75.27	3	73.80	73.80	0	3,302	0.00%
2020/12/21	1	89.80	0	0.00	85.10	1	2,502	0.04%
2020/12/16	0	0.00	1	71.30	71.20	-1	2,136	-0.05%
2020/12/15	11	66.64	13	67.48	68.90	-2	1,859	-0.11%
2020/12/10	2	63.00	0	0.00	63.20	2	1,357	0.15%
2020/11/30	0	0.00	0.2	51.20	51.90	-0.2	974	-0.02%
2020/11/25	0	0.00	2.1	58.45	55.00	-2.1	938	-0.22%
2020/11/24	1	53.80	2	54.10	55.00	-1	872	-0.11%
2020/11/23	1	53.90	1.5	53.92	54.90	-0.5	798	-0.06%
2020/11/20	4	47.44	4	49.14	49.95	0	756	0.00%
2020/11/19	0	0.00	4	44.54	45.45	-4	406	-0.98%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.28%
2020/11/16	3	34.15	0	0.00	34.20	3	305	0.98%
2020/10/22	1	28.35	1	29.05	28.50	0	284	0.00%
2020/09/24	0	0.00	1	26.70	26.70	-1	291	-0.34%
2020/08/28	0	0.00	0.8	28.50	28.50	-0.8	275	-0.29%
2020/07/28	0	0.00	11	28.95	30.55	-11	243	-4.52%
2020/04/27	0	0.00	3	29.65	29.60	-3	212	-1.41%
2020/04/24	0	0.00	2	29.20	29.00	-2	210	-0.95%
2020/04/23	0	0.00	1	28.65	28.55	-1	208	-0.48%
2020/04/22	0	0.00	3	27.98	28.00	-3	208	-1.44%
2020/04/21	5	27.73	0	0.00	27.25	5	208	2.39%
2020/04/17	3	28.17	1	29.25	28.05	2	205	0.97%
2020/04/13	1	28.05	2	28.25	28.25	-1	215	-0.46%
2020/04/10	5	28.34	2	28.55	28.20	3	212	1.41%
2020/03/24	0	0.00	1	19.35	19.35	-1	189	-0.53%
2020/03/23	3	18.63	2	18.45	18.45	1	189	0.53%
2020/03/20	0	0.00	6	19.86	19.75	-6	187	-3.19%
2020/03/19	3	18.85	0	0.00	18.70	3	184	1.62%
2020/03/18	0	0.00	2	21.50	20.75	-2	182	-1.10%
2020/03/17	4	20.89	1	22.10	20.85	3	182	1.65%
2020/03/16	2	24.18	0	0.00	23.15	2	178	1.12%
2020/03/12	2	26.93	2	27.73	27.50	0	174	0.00%
2020/03/06	1	30.85	2	30.68	31.00	-1	167	-0.60%
2020/03/05	0	0.00	1	29.20	29.15	-1	161	-0.62%
2020/03/04	1	28.70	0	0.00	28.70	1	161	0.62%
2020/03/02	1	29.05	1	29.40	29.10	0	161	0.00%
2020/02/27	1	30.05	0	0.00	29.85	1	159	0.63%
2020/02/24	0	0.00	1	30.85	31.00	-1	152	-0.66%
2020/02/21	0	0.00	2	30.55	30.60	-2	151	-1.32%
2020/02/20	1	30.65	0	0.00	30.55	1	150	0.66%
2020/02/18	1	31.05	0	0.00	31.05	1	149	0.67%
2020/02/13	0	0.00	2	32.55	31.70	-2	140	-1.43%
2020/02/12	1	33.15	0	0.00	32.40	1	139	0.72%
2020/02/10	0	0.00	2	31.00	31.00	-2	104	-1.92%
2020/02/07	2	28.10	0	0.00	28.20	2	92	2.17%
2020/01/07	1	31.90	1	31.75	31.80	0	151	0.00%
2019/12/18	1	30.05	1	30.20	30.10	0	151	0.00%
2019/11/18	7	32.26	7	32.00	32.00	0	158	0.00%
2019/10/29	9	36.09	8	35.91	34.30	1	159	0.63%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/08/26	0	0.00	1	33.85	33.30	-1	373	-0.27%
2019/08/22	2.1	33.50	2	33.40	33.40	0.1	418	0.02%
2019/08/19	2	33.90	2	34.10	34.20	0	438	0.00%
2019/08/12	1	34.85	1	34.90	34.80	0	440	0.00%
2019/08/07	1	34.70	1	34.90	35.00	0	445	0.00%
2019/07/31	1	35.00	1	35.00	35.00	0	456	0.00%
2019/07/25	1	35.70	1	35.70	35.95	0	455	0.00%
2019/07/24	1	35.05	0	0.00	35.20	1	453	0.22%
2019/07/19	0	0.00	1	36.50	36.05	-1	450	-0.22%
2019/07/18	0	0.00	5	35.70	35.60	-5	447	-1.12%
2019/07/17	1	40.05	0	0.00	40.50	1	443	0.23%
2019/07/15	2	40.40	2	40.20	40.20	0	436	0.00%
2019/07/12	0	0.00	2	40.95	41.00	-2	433	-0.46%
2019/07/11	8	41.74	3	42.53	41.35	5	428	1.17%
2019/07/10	5	42.69	3	42.83	42.75	2	418	0.48%
2019/06/27	1	41.10	1	40.00	40.00	0	422	0.00%
2019/05/06	11	38.57	0	0.00	37.75	11	328	3.35%
2019/04/16	0	0.00	0	40.30	40.30	0	328	0.00%
2019/04/11	0	40.80	0	0.00	41.05	0	325	0.00%
2019/04/10	1	40.70	0	0.00	41.55	1	322	0.31%
2019/04/08	0	0.00	1	44.00	44.00	-1	312	-0.32%
2019/04/01	0	0.00	1	40.90	40.70	-1	338	-0.30%
2019/03/28	2	42.35	1	41.10	40.65	1	378	0.26%
2019/03/27	0	0.00	1	40.60	40.60	-1	369	-0.27%
2019/03/25	1	40.85	0	0.00	40.75	1	384	0.26%
2019/03/20	1	41.60	0	0.00	40.80	1	371	0.27%
2019/03/18	0	0.00	5	41.00	39.95	-5	344	-1.45%
2019/03/04	5	40.60	0	0.00	40.60	5	328	1.52%
2019/02/14	2	45.55	1	45.00	45.00	1	288	0.35%
2018/12/26	0	0.00	3	39.00	39.90	-3	270	-1.11%
2018/12/25	0	0.00	1	45.00	40.10	-1	253	-0.39%
2018/12/24	2	42.28	0	0.00	42.95	2	209	0.96%
2018/12/18	2	37.80	0	0.00	36.05	2	157	1.27%
2018/11/29	0	0.00	2	37.25	37.15	-2	216	-0.92%
2018/11/28	2	37.10	0	0.00	36.55	2	228	0.88%
2018/10/16	2	42.95	2	40.93	40.35	0	545	0.00%
2018/09/28	2	50.80	2	49.25	49.00	0	680	0.00%
2018/09/06	0	0.00	1	53.00	53.60	-1	746	-0.13%
2018/09/05	2	58.00	0	0.00	56.90	2	735	0.27%
2018/09/04	0	0.00	1	57.30	56.40	-1	715	-0.14%
2018/09/03	3	56.90	3	55.87	55.00	0	706	0.00%
2018/08/30	1	54.20	2	55.50	53.70	-1	663	-0.15%
2018/08/29	4	55.30	2	55.30	56.10	2	653	0.31%
2018/08/13	0	0.00	1	53.00	52.70	-1	707	-0.14%
2018/08/10	2	59.00	0	0.00	57.50	2	699	0.29%
2018/08/09	1	59.60	0	0.00	59.60	1	694	0.14%
2018/08/07	0	0.00	0	57.00	51.20	0	650	0.00%
2018/08/03	0	0.00	2	54.40	53.00	-2	685	-0.29%
2018/07/31	2	59.00	0	0.00	58.50	2	743	0.27%
2018/07/26	0	57.60	0	0.00	57.90	0	789	0.00%
2018/07/24	0	0.00	1	60.40	60.20	-1	803	-0.12%
2018/07/13	0	0.00	2	52.00	51.80	-2	1,115	-0.18%
2018/07/12	0	0.00	0	52.00	52.00	0	1,144	0.00%
2018/07/06	0	0.00	2	49.75	50.60	-2	1,254	-0.16%
2018/07/05	2	53.20	0	0.00	51.70	2	1,291	0.15%
2018/06/27	2	49.95	0	0.00	51.00	2	1,340	0.15%
2018/06/08	1	59.00	0	0.00	58.50	1	1,406	0.07%
2018/06/05	0	65.30	0	0.00	62.20	0	1,382	0.00%
2018/05/31	0	0.00	0	59.50	58.70	0	1,389	0.00%
2018/05/22	0	63.10	0	0.00	64.10	0	1,431	0.00%
2018/05/14	0	0.00	0	64.40	64.00	0	1,762	0.00%
2018/05/10	1	69.00	1	69.36	69.00	0	1,801	0.00%
2018/05/09	0	0.00	4	72.79	70.30	-4	1,781	-0.23%
2018/05/07	0	0.00	0	70.20	70.70	0	1,784	0.00%
2018/05/04	0	73.50	0	0.00	73.50	0	1,781	0.00%
2018/04/30	0	0.00	0.1	72.80	73.30	-0.1	1,696	-0.01%
2018/04/27	0	77.40	0	0.00	77.00	0	1,664	0.00%
2018/04/25	2	75.75	2	76.66	77.90	0	1,557	0.00%
2018/04/23	0	73.10	0	0.00	73.10	0	1,393	0.00%
2018/04/20	4.1	73.94	1	72.30	70.00	3.1	1,367	0.23%
2018/04/19	15	78.30	15	79.80	76.50	0	1,344	0.00%
2018/04/16	0	0.00	4	67.30	67.90	-4	1,180	-0.34%
2018/04/09	1	100.00	1	100.00	91.40	0	1,016	0.00%
2018/04/03	1	98.50	0	0.00	101.50	1	962	0.10%
2018/03/30	0	0.00	1	78.10	76.50	-1	895	-0.11%
2018/03/28	0	0.00	1	71.30	74.00	-1	887	-0.11%
2018/03/26	0	0.00	1	72.00	73.00	-1	874	-0.11%
2018/03/21	0	0.00	1	66.00	68.60	-1	854	-0.12%
2018/03/20	0	0.00	4	73.08	73.20	-4	842	-0.47%
2018/03/19	1	64.10	0	0.00	70.20	1	828	0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/01	0	0.00	3	74.00	75.00	-3	693	-0.43%
2018/02/27	0	0.00	5	80.10	76.90	-5	678	-0.74%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/09	4	51.10	2	50.15	53.20	2	590	0.34%
2018/02/08	6	50.16	4	48.45	48.45	2	493	0.41%
2018/02/07	1	52.00	1	53.80	53.80	0	433	0.00%
2018/02/06	6	49.10	1	49.80	49.20	5	349	1.43%
2018/02/05	5	46.04	1	46.60	47.15	4	220	1.82%
2018/02/02	3	41.68	2	42.23	42.90	1	168	0.59%
2018/01/31	1	39.65	0	0.00	39.40	1	131	0.76%
2018/01/30	1	39.30	2	38.70	38.40	-1	96	-1.04%
2018/01/29	2	36.83	6	35.78	37.70	-4	73	-5.47%
2018/01/24	0	0.00	2	34.60	34.60	-2	54	-3.66%
2018/01/09	1	31.85	0	0.00	31.80	1	39	2.51%
2018/01/03	1	31.65	0	0.00	31.70	1	43	2.28%