青雲 (5386)-兆豐-大安券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	72.00	0	0.00	71.70	1	2,305	0.04%
2024/04/12	1	75.40	1	74.50	74.30	0	2,240	0.00%
2024/04/11	0	0.00	5	74.76	73.20	-5	2,222	-0.22%
2024/04/03	3	87.40	2	84.45	85.20	1	2,072	0.05%
2024/04/02	6	94.83	5	94.96	90.60	1	1,999	0.05%
2024/04/01	3	89.47	6	89.87	92.00	-3	1,887	-0.16%
2024/03/29	1	85.10	3.1	92.31	83.90	-2.1	1,798	-0.12%
2024/03/28	2	83.70	15	85.10	85.80	-13	1,694	-0.77%
2024/03/27	1	86.20	0	0.00	86.60	1	1,688	0.06%
2024/03/26	0	0.00	48	88.03	89.80	-48	1,684	-2.85%
2024/03/22	0	0.00	0.8	81.50	85.00	-0.8	1,649	-0.05%
2024/03/21	0	0.00	1	83.10	83.10	-1	1,638	-0.06%
2024/03/20	34	83.02	0.2	80.50	83.00	33.8	1,626	2.08%
2024/03/19	32.1	84.45	18	86.55	86.20	14.1	1,627	0.86%
2024/03/18	18	88.50	8	85.50	88.50	10	1,696	0.59%
2024/03/15	8	83.35	0	0.00	80.80	8	1,679	0.48%
2024/03/14	4.1	90.52	3	90.30	87.70	1.1	1,667	0.06%
2024/03/13	6	83.67	5	86.06	86.70	1	1,365	0.07%
2024/03/12	6	76.07	3	77.20	78.90	3	1,367	0.22%
2024/03/06	0	0.00	2	58.90	57.90	-2	1,114	-0.18%
2024/03/05	2	58.80	3	60.90	58.80	-1	1,114	-0.09%
2024/03/04	3	57.97	0	0.00	57.90	3	1,063	0.28%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	1	52.50	1	53.60	52.20	0	946	0.00%
2024/02/16	0	0.00	1	54.80	54.50	-1	1,106	-0.09%
2024/02/15	0	0.00	1	53.90	53.90	-1	1,114	-0.09%
2024/01/26	0	0.00	1	50.80	50.90	-1	1,373	-0.07%
2024/01/25	1	51.90	0	0.00	51.60	1	1,383	0.07%
2024/01/22	0	0.00	1	53.00	52.50	-1	1,432	-0.07%
2024/01/16	0	0.00	1	51.80	51.90	-1	1,571	-0.06%
2024/01/11	1	54.30	0	0.00	54.10	1	1,584	0.06%
2024/01/03	1	56.10	1	56.90	55.20	0	1,598	0.00%
2023/12/13	6	58.43	5	59.10	57.00	1	1,576	0.06%
2023/12/08	0	0.00	1	60.40	58.50	-1	1,461	-0.07%
2023/12/07	4	63.70	1	64.60	60.80	3	1,428	0.21%
2023/12/06	7	63.43	10	63.48	64.60	-3	1,304	-0.23%
2023/12/05	9	58.84	8	59.70	58.80	1	1,153	0.09%
2023/12/04	1	55.40	2	56.45	55.10	-1	1,014	-0.10%
2023/11/30	1	54.40	0	0.00	54.80	1	992	0.10%
2023/11/21	2	55.70	2	56.05	54.60	0	985	0.00%
2023/11/20	0	0.00	1	54.80	54.40	-1	958	-0.10%
2023/11/16	1	57.30	1	56.70	54.50	0	940	0.00%
2023/11/15	5	55.44	4	55.78	54.20	1	894	0.11%
2023/11/10	1	56.00	1	54.70	54.70	0	786	0.00%
2023/11/09	3	56.60	4	56.03	57.40	-1	715	-0.14%
2023/10/26	1	52.80	2.2	53.23	53.00	-1.2	662	-0.19%
2023/10/17	0	50.70	0	0.00	49.80	0	1,026	0.00%
2023/10/12	0	0.00	0.1	52.00	52.50	-0.1	1,174	-0.01%
2023/10/04	0	49.90	0	0.00	49.35	0	1,193	0.00%
2023/10/03	0.1	51.00	0	0.00	50.60	0.1	1,195	0.01%
2023/10/02	0	51.50	0	0.00	51.70	0	1,201	0.00%
2023/09/25	0	51.50	0	0.00	51.60	0	1,257	0.00%
2023/09/19	0.1	52.20	0	0.00	51.50	0.1	1,282	0.00%
2023/08/31	0	0.00	0.1	50.50	51.00	-0.1	1,769	0.00%
2023/08/30	0	0.00	0.3	50.40	50.50	-0.3	1,825	-0.02%
2023/08/29	0	0.00	0.1	48.75	48.55	-0.1	1,874	0.00%
2023/08/02	3	62.87	0	0.00	60.00	3	1,901	0.16%
2023/07/31	20	69.50	20	67.25	63.70	0	1,847	0.00%
2023/07/28	3	68.93	2.1	72.14	69.00	0.9	1,801	0.05%
2023/07/26	1	67.30	3	65.87	68.10	-2	1,608	-0.12%
2023/07/20	0	0.00	4	62.00	55.40	-4	1,359	-0.29%
2023/07/19	5	63.36	0	0.00	63.70	5	1,273	0.39%
2023/07/17	1	60.90	0	0.00	60.50	1	1,163	0.09%
2023/06/15	7	60.59	7	60.46	59.70	0	879	0.00%
2023/06/14	1	59.10	1	58.20	58.90	0	836	0.00%
2023/06/13	0	0.00	2	60.80	59.80	-2	806	-0.25%
2023/06/12	0	0.00	1	61.80	60.00	-1	742	-0.13%
2023/06/09	2	55.90	0	0.00	58.00	2	609	0.33%
2023/06/06	1	53.60	2	54.00	53.50	-1	518	-0.19%
2023/06/05	2	52.00	0	0.00	52.00	2	459	0.44%
2023/05/17	0	0.00	1	36.50	36.65	-1	191	-0.52%
2023/05/15	1	36.25	0	0.00	36.50	1	193	0.52%
2023/01/30	0	0.00	7	37.40	37.60	-7	911	-0.77%
2023/01/16	1	37.40	1	36.70	36.70	0	890	0.00%
2023/01/13	7	36.24	0	0.00	35.65	7	880	0.79%
2022/12/15	7	40.32	7	40.59	39.20	0	739	0.00%
2022/12/13	1	34.85	1	34.70	34.85	0	529	0.00%
2022/11/11	0	0.00	1	34.95	33.10	-1	398	-0.25%
2022/11/10	1	33.65	1	32.90	33.65	0	395	0.00%
2022/11/09	2	33.75	2	33.80	33.80	0	392	0.00%
2022/11/08	3	37.12	2	35.03	34.55	1	382	0.26%
2022/10/27	2	34.93	2	36.45	34.65	0	235	0.00%
2022/10/20	6	32.01	6	31.98	32.05	0	116	0.00%
2022/08/02	1	36.50	1	36.30	37.35	0	112	0.00%
2022/08/01	1	37.45	5	37.33	37.50	-4	111	-3.58%
2022/07/27	0	0.00	1	37.10	37.50	-1	90	-1.10%
2022/07/21	15	40.60	10	38.67	38.75	5	83	6.02%
2022/03/30	0	0.00	2	44.55	44.60	-2	273	-0.73%
2022/03/29	2	45.45	0	0.00	44.35	2	405	0.49%
2022/03/14	0	0.00	0	45.70	43.60	0	519	0.00%
2022/03/09	0	0.00	2	42.83	43.00	-2	536	-0.37%
2022/03/02	2	46.10	0	0.00	45.65	2	569	0.35%
2022/02/09	0	0.00	2	48.50	46.50	-2	748	-0.27%
2022/02/08	2	47.85	0	0.00	47.85	2	768	0.26%
2021/12/24	1	54.40	1	54.70	53.60	0	1,051	0.00%
2021/12/22	8	53.10	8	53.90	53.90	0	875	0.00%
2021/12/09	0	0.00	3	49.50	48.80	-3	758	-0.40%
2021/12/07	0	0.00	1	49.50	49.10	-1	746	-0.13%
2021/11/24	0	0.00	1	48.60	47.85	-1	701	-0.14%
2021/11/23	0	0.00	1	47.90	47.05	-1	697	-0.14%
2021/11/18	1	47.00	0	0.00	47.00	1	701	0.14%
2021/11/17	1	47.75	0	0.00	47.75	1	699	0.14%
2021/11/16	0	0.00	1	48.05	48.00	-1	692	-0.14%
2021/11/09	4	52.50	5	53.54	52.10	-1	641	-0.16%
2021/11/08	5	51.36	1	51.50	51.00	4	590	0.68%
2021/11/04	0	0.00	1	45.35	45.00	-1	510	-0.20%
2021/11/02	1	44.10	0	0.00	44.10	1	526	0.19%
2021/10/29	0	0.00	1	46.30	46.00	-1	515	-0.19%
2021/10/26	1	47.70	0	0.00	45.10	1	500	0.20%
2021/10/25	1	49.90	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.10	0	0.00	51.50	1	473	0.21%
2021/10/21	7	52.24	12	52.40	53.40	-5	502	-1.00%
2021/10/20	0	0.00	0.1	48.40	48.60	-0.1	426	-0.02%
2021/10/19	12	48.35	7	49.70	46.95	5	408	1.22%
2021/10/18	6	45.97	6	45.55	46.50	0	361	0.00%
2021/10/12	0	0.00	2	41.90	41.40	-2	310	-0.64%
2021/09/08	0	0.00	5	42.90	42.25	-5	342	-1.46%
2021/09/07	10	45.40	5	45.75	44.00	5	341	1.46%
2021/09/06	12	46.47	12	45.43	44.65	0	345	0.00%
2021/07/27	0	0.00	4	54.70	50.50	-4	523	-0.76%
2021/07/26	4	49.66	0	0.00	49.75	4	476	0.84%
2021/07/22	0	0.00	1	45.20	44.40	-1	482	-0.21%
2021/07/14	0	0.00	1	45.80	45.85	-1	637	-0.16%
2021/06/02	1	57.70	1	55.50	53.80	0	1,807	0.00%
2021/05/19	1	49.95	0	0.00	49.95	1	2,430	0.04%
2021/04/27	0	0.00	50	67.20	65.10	-50	2,869	-1.74%
2021/04/20	1	68.70	0	0.00	67.70	1	3,013	0.03%
2021/04/19	1	68.70	2	68.95	68.70	-1	3,064	-0.03%
2021/04/15	2	74.75	1	74.90	73.50	1	3,204	0.03%
2021/04/14	1	79.00	0	0.00	73.90	1	3,325	0.03%
2021/04/12	17	77.22	0	0.00	77.10	17	3,328	0.51%
2021/04/09	0	0.00	1	74.00	74.00	-1	3,291	-0.03%
2021/04/08	72	77.34	62	78.24	75.20	10	3,273	0.31%
2021/04/07	18	85.72	52	84.49	83.30	-34	3,200	-1.06%
2021/04/06	61	85.09	3	85.90	82.50	58	3,132	1.85%
2021/04/01	19	83.56	19	84.13	80.00	0	3,049	0.00%
2021/03/31	2	77.45	0	0.00	78.40	2	2,875	0.07%
2021/03/30	0	0.00	1	70.80	71.30	-1	2,823	-0.04%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/24	0	0.00	2	69.70	69.00	-2	3,157	-0.06%
2021/03/23	1	69.40	0	0.00	69.00	1	3,171	0.03%
2021/03/19	4	73.80	5	72.80	72.50	-1	3,653	-0.03%
2021/03/16	1	72.30	0	0.00	71.80	1	4,097	0.02%
2021/03/15	2	76.15	0	0.00	75.00	2	4,077	0.05%
2021/03/12	0	0.00	1	75.90	73.80	-1	4,040	-0.02%
2021/03/11	1	74.80	0	0.00	73.80	1	4,004	0.02%
2021/03/04	4	75.43	4	74.90	72.60	0	3,802	0.00%
2021/03/02	0	0.00	1	74.60	72.00	-1	3,663	-0.03%
2021/02/26	2	70.70	2	70.05	73.00	0	3,678	0.00%
2021/02/23	1	75.20	0	0.00	74.00	1	3,914	0.03%
2021/02/22	35	80.40	1	80.40	80.40	34	3,854	0.88%
2021/02/19	52	72.14	102	73.10	73.10	-50	3,874	-1.29%	大賣/
2021/02/03	1	57.60	5	58.12	55.10	-4	3,833	-0.10%
2021/02/02	7	54.16	7	54.14	56.00	0	3,809	0.00%
2021/02/01	1	57.70	1	58.00	56.30	0	3,755	0.00%
2021/01/29	4	60.98	0	0.00	62.50	4	3,723	0.11%
2021/01/26	3	63.27	0	0.00	59.40	3	3,620	0.08%
2021/01/22	1	55.40	1	55.20	55.40	0	3,502	0.00%
2021/01/19	1	68.80	0	0.00	66.70	1	3,370	0.03%
2021/01/18	0	0.00	1	70.20	67.50	-1	3,343	-0.03%
2021/01/15	0	0.00	7	75.47	73.80	-7	3,302	-0.21%
2021/01/14	6	73.07	1	73.10	73.70	5	3,234	0.15%
2021/01/13	1	68.70	2	65.70	67.00	-1	3,171	-0.03%
2021/01/12	2	68.30	7	72.56	68.00	-5	3,102	-0.16%
2021/01/11	7	77.33	8	77.15	75.50	-1	3,032	-0.03%
2021/01/08	7	83.44	3	85.93	78.80	4	2,971	0.13%
2021/01/07	4	77.80	0	0.00	78.90	4	2,835	0.14%
2021/01/06	17	81.48	15	81.28	74.00	2	2,695	0.07%
2020/12/31	0	0.00	2	83.00	82.90	-2	2,588	-0.08%
2020/12/28	0	0.00	9	83.70	85.50	-9	2,568	-0.35%
2020/12/23	0	0.00	10	80.50	82.90	-10	2,538	-0.39%
2020/12/22	19	78.87	0	0.00	77.30	19	2,530	0.75%
2020/12/21	12	90.26	12	90.59	85.10	0	2,502	0.00%
2020/12/18	1	86.10	1	85.70	86.10	0	2,249	0.00%
2020/12/17	1	78.30	2	78.30	78.30	-1	2,167	-0.05%
2020/12/16	10	70.47	9	71.52	71.20	1	2,136	0.05%
2020/12/15	6	68.08	5	67.42	68.90	1	1,859	0.05%
2020/12/14	1	61.50	2	62.40	62.70	-1	1,610	-0.06%
2020/12/11	44	59.00	42	61.04	57.00	2	1,546	0.13%
2020/12/10	67	59.43	67	59.58	63.20	0	1,357	0.00%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/24	0	0.00	1	58.70	55.00	-1	872	-0.11%
2020/11/20	22	48.73	22.1	48.67	49.95	-0.1	756	-0.01%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/06	20	29.87	20	29.75	29.80	0	193	0.00%
2020/08/07	0	0.00	1	29.30	29.10	-1	280	-0.36%
2020/08/03	1	33.35	0	0.00	31.00	1	301	0.33%
2020/07/29	3	33.10	3	32.65	32.40	0	274	0.00%
2020/02/25	0	0.00	2	30.75	30.20	-2	153	-1.30%
2020/02/12	1	32.30	0	0.00	32.40	1	139	0.72%
2020/02/11	1	33.10	0	0.00	32.60	1	130	0.76%
2020/01/10	0	0.00	0.2	31.10	31.25	-0.2	161	-0.09%
2019/12/30	0	0.00	0.1	30.80	31.00	-0.1	146	-0.07%
2019/12/20	0	0.00	0.1	30.75	31.00	-0.1	151	-0.07%
2019/12/13	0	0.00	0.2	30.15	30.40	-0.2	152	-0.13%
2019/12/05	0	0.00	0.1	31.75	31.85	-0.1	155	-0.06%
2019/10/29	1.2	35.65	0	0.00	34.30	1.2	159	0.75%
2019/10/28	1	34.70	1	34.60	34.70	0	126	0.00%
2019/09/25	0	0.00	1	34.35	34.60	-1	221	-0.45%
2019/09/24	0.3	34.65	0	0.00	34.70	0.3	224	0.13%
2019/09/23	0.2	34.10	0	0.00	34.35	0.2	227	0.07%
2019/09/11	0.2	34.35	0	0.00	34.45	0.2	335	0.05%
2019/09/10	0.1	34.00	0	0.00	34.20	0.1	357	0.03%
2019/08/26	0.1	33.30	0	0.00	33.30	0.1	373	0.03%
2019/08/08	0	0.00	1	35.25	34.90	-1	442	-0.23%
2019/07/31	0	0.00	5	35.01	35.00	-5	456	-1.10%
2019/07/29	0.1	35.35	0	0.00	35.20	0.1	456	0.01%
2019/07/23	2	35.68	0	0.00	35.55	2	455	0.44%
2019/07/19	2	36.10	5	36.76	36.05	-3	450	-0.67%
2019/07/18	7	35.60	0	0.00	35.60	7	447	1.56%
2019/07/17	0.2	40.75	0	0.00	40.50	0.2	443	0.05%
2019/07/16	0.2	40.70	0	0.00	40.40	0.2	438	0.05%
2019/07/12	0.1	40.90	0	0.00	41.00	0.1	433	0.02%
2019/07/10	5	42.35	5	42.40	42.75	0	418	0.00%
2019/07/08	16	41.46	16	41.23	40.45	0	367	0.00%
2019/06/27	5	41.10	5	41.46	40.00	0	422	0.00%
2019/06/26	6	41.00	6	41.12	40.50	0	406	0.00%
2019/06/18	9	38.10	9	38.20	37.75	0	337	0.00%
2019/05/29	2	39.78	0	0.00	38.10	2	348	0.57%
2019/05/28	0	0.00	2	38.53	38.90	-2	309	-0.65%
2019/04/01	0	0.00	1	41.20	40.70	-1	338	-0.30%
2019/03/29	1	40.80	0	0.00	40.75	1	364	0.27%
2019/03/13	0	0.00	1	40.60	40.70	-1	336	-0.30%
2019/02/26	0	0.00	5	42.80	42.50	-5	323	-1.55%
2019/02/20	5	45.80	0	0.00	45.15	5	321	1.55%
2019/02/19	1	46.60	0	0.00	44.60	1	318	0.31%
2019/02/13	4	43.48	4	43.15	43.55	0	265	0.00%
2018/12/26	0	0.00	1	38.70	39.90	-1	270	-0.37%
2018/12/25	10	40.60	10	40.80	40.10	0	253	0.00%
2018/12/24	2	42.00	2	42.25	42.95	0	209	0.00%
2018/12/22	1	40.65	0	0.00	39.05	1	182	0.55%
2018/10/31	0	0.00	1	32.35	32.15	-1	424	-0.24%
2018/09/04	10	56.70	10	57.50	56.40	0	715	0.00%
2018/08/13	0	0.00	16	53.84	52.70	-16	707	-2.26%
2018/08/10	16	59.00	0	0.00	57.50	16	699	2.29%
2018/07/24	1	59.70	1	60.50	60.20	0	803	0.00%
2018/07/20	0	0.00	18	58.44	56.50	-18	889	-2.02%
2018/07/19	18	61.70	0	0.00	60.60	18	945	1.90%
2018/07/18	1	60.70	1	61.60	60.40	0	1,029	0.00%
2018/06/29	3	49.70	0	0.00	47.70	3	1,347	0.22%
2018/06/27	3	50.10	0	0.00	51.00	3	1,340	0.22%
2018/06/21	0	0.00	3	51.30	50.60	-3	1,324	-0.23%
2018/06/19	2	55.20	0	0.00	55.10	2	1,326	0.15%
2018/06/13	0	0.00	5	55.30	55.20	-5	1,361	-0.37%
2018/06/06	3	62.30	0	0.00	60.60	3	1,392	0.22%
2018/06/05	41	61.42	41	61.78	62.20	0	1,382	0.00%
2018/06/04	1	59.90	1	59.70	59.40	0	1,382	0.00%
2018/05/31	0	0.00	1	61.00	58.70	-1	1,389	-0.07%
2018/05/30	1	57.60	1	55.90	59.80	0	1,386	0.00%
2018/05/28	1	57.60	3	57.40	57.80	-2	1,393	-0.14%
2018/05/24	6	57.18	5	57.16	57.40	1	1,419	0.07%
2018/05/22	14	65.51	14	65.91	64.10	0	1,431	0.00%
2018/05/21	0	0.00	10	64.54	64.50	-10	1,423	-0.70%
2018/05/16	13	66.48	2	66.80	65.50	11	1,577	0.70%
2018/05/14	5	63.50	5	64.40	64.00	0	1,762	0.00%
2018/05/11	0	0.00	3	64.80	64.40	-3	1,796	-0.17%
2018/05/08	3	71.90	0	0.00	69.20	3	1,778	0.17%
2018/05/03	6	68.40	6	68.92	69.50	0	1,733	0.00%
2018/04/30	5	75.10	5	76.44	73.30	0	1,696	0.00%
2018/04/27	18	77.08	18	76.00	77.00	0	1,664	0.00%
2018/04/26	1	78.90	0	0.00	72.60	1	1,608	0.06%
2018/04/25	0	0.00	1	75.60	77.90	-1	1,557	-0.06%
2018/04/24	1	78.50	1	79.90	74.30	0	1,495	0.00%
2018/04/23	4	71.85	2	74.45	73.10	2	1,393	0.14%
2018/04/20	0	0.00	4	72.00	70.00	-4	1,367	-0.29%
2018/04/19	4	78.05	3	77.10	76.50	1	1,344	0.07%
2018/04/18	0	0.00	1	69.60	75.40	-1	1,239	-0.08%
2018/04/16	1	67.00	1	67.40	67.90	0	1,180	0.00%
2018/04/13	1	68.80	11	68.02	69.00	-10	1,150	-0.87%
2018/04/12	2	73.55	2	75.30	72.40	0	1,106	0.00%
2018/04/03	10	99.45	0	0.00	101.50	10	962	1.04%
2018/03/28	0	0.00	10	72.93	74.00	-10	887	-1.13%
2018/03/27	0	0.00	10	77.30	77.30	-10	881	-1.13%
2018/03/26	20	75.60	0	0.00	73.00	20	874	2.29%
2018/03/23	0	0.00	12	69.50	71.80	-12	864	-1.39%
2018/03/21	12	69.00	0	0.00	68.60	12	854	1.40%
2018/03/15	0	0.00	5	77.30	71.00	-5	795	-0.63%
2018/03/14	6	78.80	0	0.00	78.80	6	789	0.76%
2018/03/08	0	0.00	13	120.00	120.00	-13	750	-1.73%
2018/03/06	0	0.00	34	99.64	99.70	-34	731	-4.65%
2018/03/02	20	80.70	1	76.60	82.50	19	705	2.69%
2018/02/27	9	87.90	0	0.00	76.90	9	678	1.33%
2018/02/26	10	85.40	0	0.00	85.40	10	650	1.54%
2018/02/23	9	77.70	0	0.00	77.70	9	640	1.40%
2018/02/09	3	51.60	13	51.72	53.20	-10	590	-1.69%
2018/02/07	11	51.52	11	51.46	53.80	0	433	0.00%
2018/02/06	10	49.43	0	0.00	49.20	10	349	2.86%
2018/01/31	0	0.00	6	39.40	39.40	-6	131	-4.58%
2018/01/30	6	38.29	0	0.00	38.40	6	96	6.24%