青雲 (5386)-台新-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.1
漲跌
▲1.6
漲幅
+2.34%
成交量
752張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	70.30	4	70.03	70.10	-2.9	2,383	-0.12%
2024/05/02	0.1	68.00	1	67.40	67.50	-0.9	2,365	-0.04%
2024/04/30	3	69.30	0	0.00	69.00	3	2,357	0.13%
2024/04/25	1	70.80	1	70.20	70.20	0	2,348	0.00%
2024/04/24	0	0.00	1	72.40	71.40	-1	2,343	-0.04%
2024/04/23	4	69.35	4	70.28	69.90	0	2,336	0.00%
2024/04/22	4	69.68	1	69.20	68.70	3	2,331	0.13%
2024/04/19	0	0.00	3.1	68.26	70.20	-3.1	2,318	-0.14%
2024/04/17	3.1	72.09	2	72.90	71.70	1.1	2,305	0.05%
2024/04/16	2	69.31	2	70.25	69.60	0	2,281	0.00%
2024/04/15	0	73.00	8	71.03	70.10	-8	2,264	-0.35%
2024/04/12	0.1	75.36	1	74.40	74.30	-0.9	2,240	-0.04%
2024/04/11	18	74.83	13	74.57	73.20	5	2,222	0.22%
2024/04/10	11	76.20	10	75.58	75.40	1	2,173	0.05%
2024/04/09	6	83.03	1	83.51	82.00	5	2,121	0.23%
2024/04/08	1	83.80	2.1	83.49	82.40	-1.1	2,100	-0.05%
2024/04/03	11	86.50	6	86.93	85.20	5	2,072	0.24%
2024/04/02	22.3	96.20	27	93.87	90.60	-4.8	1,999	-0.24%
2024/04/01	8.3	90.36	9	90.11	92.00	-0.8	1,887	-0.04%
2024/03/29	13	89.67	10	89.29	83.90	3	1,798	0.17%
2024/03/28	4	84.30	0	0.00	85.80	4	1,694	0.24%
2024/03/27	2	85.30	9	86.09	86.60	-7	1,688	-0.41%
2024/03/26	19	88.52	27	86.95	89.80	-8	1,684	-0.48%
2024/03/25	1	83.30	0	0.00	82.80	1	1,656	0.06%
2024/03/22	9	85.11	12.2	84.33	85.00	-3.2	1,649	-0.19%
2024/03/21	3	81.60	8	84.70	83.10	-5	1,638	-0.31%
2024/03/20	8	81.97	5.3	84.79	83.00	2.7	1,626	0.17%
2024/03/19	16	85.70	7	86.54	86.20	9	1,627	0.55%
2024/03/18	1	88.60	14	84.22	88.50	-13	1,696	-0.77%
2024/03/15	14	82.27	12	83.00	80.80	2	1,679	0.12%
2024/03/14	92.3	88.21	76.1	88.67	87.70	16.2	1,667	0.97%
2024/03/13	7	84.79	14.1	85.76	86.70	-7	1,365	-0.52%
2024/03/12	4	76.08	9.2	78.16	78.90	-5.2	1,367	-0.38%
2024/03/11	144.1	70.90	134	70.87	71.80	10.1	1,441	0.70%	大買/大賣/
2024/03/08	23	67.88	37.1	68.61	69.90	-14.1	1,301	-1.08%
2024/03/07	18	63.28	25.1	63.60	63.60	-7.1	1,194	-0.60%
2024/03/06	4	57.95	4	58.05	57.90	0	1,114	0.00%
2024/03/05	29	60.07	34.1	60.44	58.80	-5.1	1,114	-0.46%
2024/03/04	5	58.00	1	57.60	57.90	4	1,063	0.38%
2024/03/01	10	59.53	8	58.58	57.90	2	1,045	0.19%
2024/02/29	0	57.40	5	57.20	57.40	-5	960	-0.52%
2024/02/27	1	54.40	1	52.50	52.20	0	946	0.00%
2024/02/26	0	51.60	1	51.70	51.70	-1	945	-0.10%
2024/02/23	0	52.50	0	0.00	51.60	0	953	0.00%
2024/02/21	2	53.80	0	0.00	53.10	2	1,000	0.20%
2024/02/16	14	54.34	18	53.89	54.50	-4	1,106	-0.36%
2024/02/15	2	53.35	0.2	54.00	53.90	1.8	1,114	0.16%
2024/02/02	1	50.60	0	0.00	50.30	1	1,215	0.08%
2024/02/01	0	0.00	0.3	49.75	49.50	-0.3	1,351	-0.02%
2024/01/31	1	50.60	1	50.70	50.30	0	1,356	0.00%
2024/01/30	2	52.10	2	51.00	50.60	0	1,374	0.00%
2024/01/29	1	51.00	1	50.70	51.20	0	1,368	0.00%
2024/01/22	3	52.63	1	52.70	52.50	2	1,432	0.14%
2024/01/19	5	51.70	3	51.57	51.50	2	1,442	0.14%
2024/01/18	1	50.30	0	0.00	50.50	1	1,501	0.07%
2024/01/11	0	0.00	5	54.30	54.10	-5	1,584	-0.32%
2024/01/09	10	54.05	18	54.88	53.60	-8	1,584	-0.51%
2024/01/08	6	53.48	0	0.00	53.20	6	1,579	0.38%
2024/01/04	8	54.34	0	0.00	53.80	8	1,590	0.50%
2024/01/02	1	56.00	4	56.05	55.90	-3	1,599	-0.19%
2023/12/25	0	0.00	1	55.10	55.10	-1	1,591	-0.06%
2023/12/22	0	0.00	5	57.10	56.70	-5	1,588	-0.31%
2023/12/21	6	57.00	1.2	56.92	56.90	4.8	1,584	0.30%
2023/12/20	5	55.70	0	0.00	55.80	5	1,574	0.32%
2023/12/19	0.1	53.96	0	0.00	54.90	0.1	1,573	0.01%
2023/12/18	0	0.00	6	54.90	55.00	-6	1,575	-0.38%
2023/12/15	2	56.20	2	55.50	55.50	0	1,576	0.00%
2023/12/14	5.1	57.10	8.2	56.36	56.80	-3.1	1,579	-0.19%
2023/12/13	35.2	58.40	18	58.41	57.00	17.2	1,576	1.09%
2023/12/12	2	56.90	0	0.00	56.50	2	1,494	0.13%
2023/12/11	2	59.00	1	57.30	57.30	1	1,485	0.07%
2023/12/08	10	60.39	10	59.79	58.50	0	1,461	0.00%
2023/12/07	14.6	62.35	19	62.43	60.80	-4.4	1,428	-0.31%
2023/12/06	18	62.85	29.7	62.92	64.60	-11.7	1,304	-0.90%
2023/12/05	32	59.04	32	60.03	58.80	0	1,153	0.00%
2023/12/04	0	0.00	5	56.16	55.10	-5	1,014	-0.49%
2023/12/01	0	0.00	50	54.25	54.50	-50	994	-5.03%
2023/11/30	20.5	54.83	2	55.00	54.80	18.5	992	1.86%
2023/11/29	51	55.03	7	54.74	54.00	44	987	4.46%
2023/11/22	2	54.05	4	54.15	54.70	-2	991	-0.20%
2023/11/21	4	55.35	4	55.98	54.60	0	985	0.00%
2023/11/20	2	54.65	0	0.00	54.40	2	958	0.21%
2023/11/17	2	53.90	2	54.00	54.00	0	945	0.00%
2023/11/16	10	56.39	5	55.42	54.50	5	940	0.53%
2023/11/15	6	55.13	3	55.87	54.20	3	894	0.34%
2023/11/14	4	56.20	9	56.23	55.80	-5	844	-0.59%
2023/11/13	7	56.69	7	55.86	57.60	0	824	0.00%
2023/11/10	4	54.48	9	54.61	54.70	-5	786	-0.64%
2023/11/09	8	55.43	13	56.00	57.40	-5	715	-0.70%
2023/11/08	0	0.00	22.1	52.32	52.20	-22.1	582	-3.80%
2023/11/07	26	51.96	10	52.57	52.00	16	584	2.74%
2023/11/02	0	0.00	3	51.30	51.30	-3	600	-0.50%
2023/11/01	1	51.80	1	49.90	50.70	0	603	0.00%
2023/10/31	11	52.12	1	51.60	50.50	10	619	1.61%
2023/10/30	0	0.00	2	49.68	49.60	-2	605	-0.33%
2023/10/27	9.1	51.45	8	51.95	51.00	1.1	630	0.18%
2023/10/26	14	52.93	16	52.92	53.00	-2	662	-0.30%
2023/10/25	17	51.62	12	51.50	51.10	5	709	0.70%
2023/10/24	1	50.70	0	0.00	50.50	1	763	0.13%
2023/10/18	0	0.00	48	46.84	46.45	-48	947	-5.07%
2023/10/12	26	51.84	16	51.76	52.50	10	1,174	0.85%
2023/10/11	46	51.92	7	52.27	50.50	39	1,188	3.28%
2023/10/06	3	51.50	1	51.90	50.40	2	1,191	0.17%
2023/10/05	1	50.30	1	50.80	50.30	0	1,189	0.00%
2023/10/02	0	50.10	0	0.00	51.70	0	1,201	0.00%
2023/09/27	0	0.00	1	49.70	49.70	-1	1,220	-0.08%
2023/09/26	0	51.50	1	51.80	50.50	-1	1,240	-0.08%
2023/09/25	0	0.00	1.5	51.57	51.60	-1.5	1,257	-0.12%
2023/09/22	2	51.50	0	0.00	51.50	2	1,266	0.16%
2023/09/21	0.7	51.70	0	0.00	51.30	0.7	1,273	0.06%
2023/09/20	1	53.00	0	0.00	51.60	1	1,274	0.08%
2023/09/18	1	54.00	0	0.00	52.10	1	1,293	0.08%
2023/09/15	0	0.00	0	52.00	51.80	0	1,292	0.00%
2023/09/14	1	50.90	2	51.00	51.50	-1	1,304	-0.08%
2023/09/13	0	49.75	0	0.00	50.20	0	1,325	0.00%
2023/09/12	0.3	49.63	0	0.00	49.55	0.3	1,393	0.02%
2023/09/11	1	52.60	0	0.00	50.20	1	1,433	0.07%
2023/09/08	4.2	52.18	0	0.00	51.60	4.2	1,458	0.29%
2023/09/07	0	0.00	4	51.90	51.90	-4	1,517	-0.26%
2023/09/06	0	0.00	1	52.50	51.90	-1	1,655	-0.06%
2023/09/05	1	52.60	9	52.40	52.70	-8	1,692	-0.47%
2023/09/04	9	51.70	2	52.05	51.80	7	1,703	0.41%
2023/09/01	4	54.43	1	53.80	53.40	3	1,734	0.17%
2023/08/31	0	0.00	1	50.68	51.00	-1	1,769	-0.06%
2023/08/30	7	50.36	0	0.00	50.50	7	1,825	0.38%
2023/08/29	0	48.90	0.1	48.35	48.55	-0.1	1,874	0.00%
2023/08/28	0.1	48.30	5.1	48.80	48.60	-4.9	1,895	-0.26%
2023/08/25	0.1	49.90	0	0.00	49.85	0.1	1,998	0.01%
2023/08/24	0.3	51.62	0	0.00	51.40	0.3	2,017	0.01%
2023/08/22	3	52.20	2	51.00	51.30	1	2,035	0.05%
2023/08/21	1	52.80	0	0.00	52.70	1	2,032	0.05%
2023/08/18	4	54.78	3	52.53	52.40	1	2,028	0.05%
2023/08/17	1	55.20	1	55.00	55.40	0	2,021	0.00%
2023/08/16	0	0.00	1	52.00	54.00	-1	2,016	-0.05%
2023/08/15	6	54.18	0	0.00	53.90	6	2,007	0.30%
2023/08/11	3	56.40	3	55.30	55.30	0	1,994	0.00%
2023/08/10	0.1	57.00	1.1	56.05	55.60	-1	1,983	-0.05%
2023/08/09	11	60.35	0	0.00	59.90	11	1,972	0.56%
2023/08/07	6	62.77	1	62.10	63.00	5	1,940	0.26%
2023/08/04	2	62.15	17	60.41	61.50	-15	1,925	-0.78%
2023/08/02	14	60.42	14	60.74	60.00	0	1,901	0.00%
2023/08/01	13	62.67	13	63.28	62.50	0	1,878	0.00%
2023/07/31	3	65.60	6	65.43	63.70	-3	1,847	-0.16%
2023/07/28	13	70.24	21.6	70.57	69.00	-8.6	1,801	-0.47%
2023/07/27	17	68.04	9	67.06	67.50	8	1,690	0.47%
2023/07/26	13.2	65.16	13.1	65.03	68.10	0.1	1,608	0.01%
2023/07/25	9	61.83	6	62.77	62.90	3	1,481	0.20%
2023/07/24	5	55.20	11.6	55.40	57.20	-6.6	1,414	-0.46%
2023/07/21	11	54.18	14	53.36	52.00	-3	1,382	-0.22%
2023/07/20	26.1	62.04	22	59.54	55.40	4.1	1,359	0.30%
2023/07/19	8	62.85	2	63.50	63.70	6	1,273	0.47%
2023/07/18	4	61.88	10	60.46	58.10	-6	1,199	-0.50%
2023/07/17	1	58.80	2	60.65	60.50	-1	1,163	-0.09%
2023/07/14	12	57.75	3	57.03	58.10	9	1,122	0.80%
2023/07/13	0	0.00	1	57.00	55.30	-1	1,099	-0.09%
2023/07/12	1	55.40	1	55.70	55.00	0	1,085	0.00%
2023/07/11	1	54.90	2	55.70	54.50	-1	1,078	-0.09%
2023/07/10	2	54.35	3	55.03	54.60	-1	1,076	-0.09%
2023/07/07	0	0.00	4	54.00	54.00	-4	1,084	-0.37%
2023/07/06	0	0.00	8	55.93	55.50	-8	1,078	-0.74%
2023/07/05	1	58.30	2	57.10	56.80	-1	1,064	-0.09%
2023/07/04	12	58.59	13	58.31	58.30	-1	1,057	-0.09%
2023/07/03	2	57.85	2	58.70	57.50	0	1,039	0.00%
2023/06/30	2	56.40	2	56.75	55.80	0	1,022	0.00%
2023/06/29	0	0.00	0.2	55.80	56.70	-0.2	1,020	-0.02%
2023/06/28	1	57.00	0	0.00	55.70	1	1,012	0.10%
2023/06/27	0	0.00	2	57.10	56.10	-2	1,011	-0.20%
2023/06/26	0	0.00	8	57.98	58.40	-8	1,006	-0.79%
2023/06/21	7	61.13	5	60.82	60.50	2	990	0.20%
2023/06/20	4	61.15	1	60.90	59.90	3	976	0.31%
2023/06/19	11	63.38	12	61.43	61.20	-1	962	-0.10%
2023/06/16	18.5	63.43	21	62.56	63.60	-2.5	945	-0.26%
2023/06/15	6	60.85	12	60.95	59.70	-6	879	-0.68%
2023/06/14	2	59.20	5	58.76	58.90	-3	836	-0.36%
2023/06/13	21	61.76	13.1	62.01	59.80	7.9	806	0.97%
2023/06/12	142	60.54	130	60.42	60.00	12	742	1.62%	大買/大賣/
2023/06/09	6	56.13	14.1	57.11	58.00	-8.1	609	-1.33%
2023/06/08	1	51.60	2	52.80	52.80	-1	571	-0.18%
2023/06/07	7	54.46	14	54.31	53.30	-7	557	-1.25%
2023/06/06	17	53.79	4	52.70	53.50	13	518	2.51%
2023/06/05	19.8	52.31	7	52.73	52.00	12.8	459	2.77%
2023/06/02	5	51.48	23	52.00	53.20	-18	397	-4.53%
2023/06/01	3	48.68	9	48.49	48.40	-6	335	-1.79%
2023/05/31	24	48.59	15	47.79	49.00	9	313	2.87%
2023/05/30	0	0.00	1.1	46.45	46.45	-1.1	204	-0.54%
2023/05/29	4	41.46	1	41.00	42.25	3	181	1.65%
2023/05/26	21	40.51	20	38.67	38.45	1	176	0.57%
2023/05/25	1	38.00	1	38.35	38.30	0	172	0.00%
2023/05/24	0	0.00	1	37.15	37.20	-1	168	-0.59%
2023/05/11	1	37.05	0	0.00	37.10	1	195	0.51%
2023/04/28	0	0.00	0	37.50	38.30	0	242	0.00%
2023/04/20	1	39.50	0	0.00	39.50	1	289	0.35%
2023/04/19	0	0.00	2	41.40	41.00	-2	289	-0.69%
2023/04/17	1	40.60	0.1	40.55	40.60	0.9	296	0.30%
2023/04/14	3	42.62	0	41.35	41.45	3	303	0.97%
2023/04/13	1	42.00	0	0.00	42.10	1	339	0.29%
2023/04/12	0	0.00	1.1	41.91	42.40	-1.1	337	-0.31%
2023/04/11	2	40.53	1	39.95	39.95	1	331	0.30%
2023/04/10	4	40.95	0	40.25	40.85	4	331	1.20%
2023/04/07	0	0.00	0	40.25	40.45	0	331	0.00%
2023/04/06	0	0.00	2	40.40	40.35	-2	331	-0.61%
2023/03/31	0	39.48	0.1	39.50	39.70	0	329	-0.01%
2023/03/30	0	0.00	2	39.45	39.40	-2	329	-0.61%
2023/03/29	0	0.00	3	38.75	38.75	-3	326	-0.92%
2023/03/28	0	38.87	2	38.88	38.75	-2	348	-0.57%
2023/03/27	0	38.57	0	0.00	38.70	0	348	0.00%
2023/03/24	0	38.45	1	38.00	37.85	-1	373	-0.27%
2023/03/23	0	37.85	0	0.00	37.60	0	547	0.00%
2023/03/22	2	37.58	0	0.00	37.55	2	579	0.35%
2023/03/21	2	37.65	5	37.55	37.60	-3	579	-0.52%
2023/03/20	0	36.50	0	0.00	36.55	0	572	0.00%
2023/03/15	0	36.70	2	36.60	36.50	-2	580	-0.34%
2023/03/14	2	36.95	0	0.00	36.35	2	590	0.34%
2023/03/13	0	37.14	0	0.00	36.30	0	602	0.00%
2023/03/10	0	37.35	0	0.00	36.25	0	601	0.00%
2023/03/08	0	37.80	0	0.00	37.60	0	605	0.00%
2023/03/07	0	40.20	0	0.00	37.40	0	604	0.00%
2023/03/03	0	0.00	4	36.90	37.10	-4	619	-0.65%
2023/02/24	5	38.37	0	0.00	37.00	5	627	0.80%
2023/02/22	1	36.75	0	0.00	36.75	1	628	0.16%
2023/02/21	1	36.70	0	0.00	37.10	1	636	0.16%
2023/02/20	0	39.55	0	0.00	36.85	0	654	0.00%
2023/02/16	1	37.75	1	37.35	36.60	0	654	0.00%
2023/02/15	0	36.90	0	0.00	36.65	0	638	0.00%
2023/02/14	0	39.75	0.1	36.70	36.60	-0.1	643	-0.01%
2023/02/13	0	0.00	1	36.30	36.70	-1	653	-0.15%
2023/02/07	1	37.50	0	0.00	37.40	1	724	0.14%
2023/02/01	0	0.00	5	37.50	37.25	-5	792	-0.63%
2023/01/30	16	37.77	8	37.63	37.60	8	911	0.88%
2023/01/17	0	0.00	1	36.40	36.10	-1	893	-0.11%
2023/01/16	2	36.40	4	37.03	36.70	-2	890	-0.22%
2023/01/13	0	0.00	3	37.27	35.65	-3	880	-0.34%
2023/01/12	2	35.70	0	0.00	35.50	2	888	0.23%
2023/01/11	0	0.00	1	35.90	35.90	-1	890	-0.11%
2023/01/05	3	36.10	0	0.00	36.05	3	880	0.34%
2023/01/04	0	0.00	1	36.15	36.45	-1	870	-0.11%
2023/01/03	4	37.21	12	37.32	36.40	-8	861	-0.93%
2022/12/29	1	34.55	0	0.00	35.05	1	820	0.12%
2022/12/22	0	0.00	7	35.80	35.90	-7	808	-0.87%
2022/12/21	0	0.00	5	35.60	35.75	-5	806	-0.62%
2022/12/20	1	37.70	4	36.56	35.55	-3	801	-0.37%
2022/12/16	2	37.80	1	38.45	37.20	1	772	0.13%
2022/12/15	59	40.30	70	40.17	39.20	-11	739	-1.49%
2022/12/14	0	0.00	7	38.30	38.30	-7	563	-1.24%
2022/12/09	5	35.30	0	0.00	35.25	5	526	0.95%
2022/12/08	5	35.85	0	0.00	36.00	5	521	0.96%
2022/12/07	5	36.00	0	0.00	36.00	5	520	0.96%
2022/12/05	28	37.36	13	36.57	36.25	15	505	2.97%
2022/11/25	1	36.55	1	35.40	34.60	0	470	0.00%
2022/11/21	0	0.00	1	34.75	34.80	-1	449	-0.22%
2022/11/18	5	36.70	3	36.73	35.20	2	446	0.45%
2022/11/17	1	35.80	0	0.00	35.20	1	428	0.23%
2022/11/16	0	0.00	4	35.80	35.75	-4	419	-0.95%
2022/11/11	0	0.00	5	33.80	33.10	-5	398	-1.25%
2022/11/10	1	33.00	1	33.05	33.65	0	395	0.00%
2022/11/09	3	34.13	6	33.77	33.80	-3	392	-0.76%
2022/11/08	32	37.95	8	36.18	34.55	24	382	6.27%
2022/11/07	2	35.00	2	35.90	35.90	0	332	0.00%
2022/11/02	0	0.00	2	33.78	32.65	-2	311	-0.64%
2022/11/01	0	0.00	3	34.78	34.05	-3	304	-0.99%
2022/10/31	13	34.24	12	34.57	33.70	1	295	0.34%
2022/10/28	6	34.06	14	34.83	34.25	-8	271	-2.95%
2022/10/27	36	35.07	55	35.04	34.65	-19	235	-8.06%
2022/10/26	21	32.90	2.4	32.80	33.15	18.6	135	13.73%
2022/10/25	0	30.85	0	0.00	30.15	0	121	0.02%
2022/10/21	2	30.30	0	0.00	29.35	2	121	1.65%
2022/10/20	3	33.00	3	32.27	32.05	0	116	0.00%
2022/10/19	0	0.00	0.1	31.10	31.10	-0.1	85	-0.09%
2022/10/13	0.5	28.02	0	0.00	26.40	0.5	115	0.43%
2022/10/06	5	30.35	0	0.00	30.45	5	120	4.16%
2022/10/05	5	31.70	0.1	31.00	30.50	4.9	120	4.11%
2022/10/04	2	30.40	1	30.30	30.40	1	120	0.83%
2022/10/03	1	30.10	0	0.00	30.05	1	120	0.83%
2022/09/29	1	30.00	0	0.00	30.25	1	120	0.83%
2022/08/19	0	0.00	0.2	37.00	37.30	-0.2	126	-0.17%
2022/08/17	0.7	37.60	0	0.00	37.60	0.7	126	0.58%
2022/08/10	2	36.90	2	37.25	37.30	0	120	0.00%
2022/08/09	1	38.55	1	37.90	37.90	0	118	0.00%
2022/08/08	0	0.00	1	37.10	37.10	-1	115	-0.87%
2022/08/05	1	37.10	0	0.00	37.10	1	114	0.87%
2022/08/01	13	39.33	13	37.13	37.50	0	111	0.00%
2022/07/21	14	38.68	14	40.19	38.75	0	83	0.00%
2022/07/12	1	32.15	0	0.00	32.15	1	58	1.70%
2022/06/29	0	0.00	2	33.38	34.00	-2	62	-3.18%
2022/06/09	0.5	41.00	0	0.00	40.80	0.5	74	0.67%
2022/04/19	0	0.00	0.3	44.95	44.45	-0.3	160	-0.17%
2022/04/18	1	44.85	2	44.78	44.55	-1	160	-0.65%
2022/04/08	1	43.65	0	0.00	44.40	1	185	0.54%
2022/03/31	1.3	44.40	1	44.55	44.60	0.3	227	0.13%
2022/03/11	0.2	42.00	0	0.00	43.60	0.2	529	0.05%
2022/03/08	0	0.00	2	43.60	42.15	-2	541	-0.37%
2022/02/21	0	0.00	1	45.80	45.00	-1	588	-0.17%
2022/02/09	3	48.25	3	46.80	46.50	0	748	0.00%
2022/02/08	1	47.60	0	0.00	47.85	1	768	0.13%
2022/02/07	2	42.93	2	43.55	43.50	0	755	0.00%
2022/01/17	1	46.15	1	46.30	46.90	0	839	0.00%
2022/01/12	0.4	47.00	0	0.00	46.40	0.4	972	0.04%
2022/01/06	0.1	49.50	0	0.00	49.05	0.1	1,067	0.01%
2022/01/03	0	0.00	1	50.00	49.00	-1	1,086	-0.09%
2021/12/30	1	50.70	3	50.00	50.00	-2	1,091	-0.18%
2021/12/29	2	51.80	2	50.50	50.70	0	1,087	0.00%
2021/12/28	2	51.60	2	51.60	51.80	0	1,079	0.00%
2021/12/27	11	51.53	15	51.38	51.00	-4	1,067	-0.37%
2021/12/24	21.1	56.73	19.1	53.99	53.60	2.1	1,051	0.19%
2021/12/23	29	56.23	33.7	56.86	58.40	-4.7	1,006	-0.46%
2021/12/22	6	51.82	4	53.08	53.90	2	875	0.23%
2021/12/20	1	48.40	1	48.60	48.70	0	803	0.00%
2021/12/14	0	0.00	3	47.40	48.00	-3	786	-0.38%
2021/12/13	4	49.75	9	49.23	49.00	-5	782	-0.64%
2021/12/10	1	50.80	0	0.00	48.00	1	771	0.13%
2021/12/08	4	49.24	1	48.80	48.80	3	752	0.40%
2021/12/07	0	0.00	2	49.05	49.10	-2	746	-0.27%
2021/12/03	3	48.92	0	0.00	48.15	3	733	0.41%
2021/11/30	15	49.51	7	48.81	48.35	8	739	1.08%
2021/11/29	0	0.00	5	46.30	46.75	-5	725	-0.69%
2021/11/26	3	50.40	11	47.67	47.55	-8	728	-1.10%
2021/11/25	4	50.55	4	50.20	49.70	0	718	0.00%
2021/11/24	5	48.75	0	0.00	47.85	5	701	0.71%
2021/11/22	0	0.00	0.2	47.00	47.70	-0.2	696	-0.02%
2021/11/17	1	46.30	1	46.55	47.75	0	699	0.00%
2021/11/12	8	50.80	1	49.80	49.70	7	683	1.02%
2021/11/11	0	0.00	1	50.50	49.15	-1	674	-0.15%
2021/11/10	1	51.60	3	52.00	50.40	-2	663	-0.30%
2021/11/09	5	53.54	7	53.59	52.10	-2	641	-0.31%
2021/11/08	6	50.77	5.5	50.46	51.00	0.5	590	0.08%
2021/11/05	2.2	47.49	0	0.00	48.10	2.2	544	0.39%
2021/11/03	1.5	45.45	0	0.00	44.85	1.5	517	0.29%
2021/11/02	1	44.60	1	44.85	44.10	0	526	0.00%
2021/10/29	1	45.85	2	46.30	46.00	-1	515	-0.19%
2021/10/27	0	0.00	1	45.80	46.25	-1	505	-0.20%
2021/10/26	5	48.74	2	49.88	45.10	3	500	0.60%
2021/10/25	1	50.00	0	0.00	49.90	1	466	0.21%
2021/10/22	6	51.07	8	51.39	51.50	-2	473	-0.42%
2021/10/21	11	51.61	17	52.21	53.40	-6	502	-1.19%
2021/10/20	4	49.03	0	0.00	48.60	4	426	0.94%
2021/10/19	6	48.48	6	48.66	46.95	0	408	0.00%
2021/10/18	3	44.85	2	45.63	46.50	1	361	0.28%
2021/10/14	1	42.45	1.1	42.05	42.00	-0.1	320	-0.03%
2021/10/13	0	0.00	0.1	41.40	40.95	-0.1	312	-0.02%
2021/10/12	2	42.55	7	42.76	41.40	-5	310	-1.61%
2021/10/08	15	43.09	10	41.33	41.15	5	299	1.67%
2021/10/07	2	39.45	2	40.48	40.90	0	280	0.00%
2021/09/27	0	0.00	1	40.00	40.00	-1	290	-0.34%
2021/09/08	0	0.00	1	42.30	42.25	-1	342	-0.29%
2021/09/07	2	45.13	2	44.20	44.00	0	341	0.00%
2021/09/06	3	48.22	3	45.35	44.65	0	345	0.00%
2021/08/23	0	0.00	1	42.80	44.25	-1	400	-0.25%
2021/08/20	0	42.10	0	0.00	42.00	0	401	0.01%
2021/08/13	0	0.00	1	45.45	45.00	-1	421	-0.24%
2021/08/11	1	45.80	0	0.00	44.65	1	438	0.23%
2021/08/10	1	48.20	1	47.45	46.50	0	447	0.00%
2021/08/09	5	48.50	5	47.46	47.15	0	455	0.00%
2021/08/06	2	48.13	1	49.00	47.15	1	457	0.22%
2021/08/04	0	0.00	1	46.70	46.70	-1	473	-0.21%
2021/08/02	3	46.95	0	0.00	47.15	3	505	0.59%
2021/07/27	9	52.22	4	51.83	50.50	5	523	0.96%
2021/07/23	0	0.00	1	45.10	45.25	-1	473	-0.21%
2021/07/21	0	0.00	3	44.15	44.00	-3	495	-0.61%
2021/07/16	0	0.00	3	47.92	47.85	-3	608	-0.49%
2021/07/14	0	0.00	2	45.90	45.85	-2	637	-0.31%
2021/07/13	2	47.68	2	50.00	47.25	0	664	0.00%
2021/07/12	0	0.00	1	49.45	48.95	-1	687	-0.15%
2021/07/09	1	49.10	0	0.00	49.10	1	704	0.14%
2021/07/01	0	0.00	1.1	49.09	48.30	-1.1	1,003	-0.11%
2021/06/30	0	50.00	0	0.00	49.30	0	1,095	0.00%
2021/06/24	2	52.45	2	53.45	52.70	0	1,340	0.00%
2021/06/22	1	50.50	11	49.32	49.20	-10	1,345	-0.74%
2021/06/21	0	0.00	5	50.20	50.20	-5	1,360	-0.37%
2021/06/16	0	0.00	2	52.10	52.10	-2	1,444	-0.14%
2021/06/15	5	53.78	0	0.00	53.30	5	1,468	0.34%
2021/06/08	4	52.20	0	0.00	52.10	4	1,624	0.25%
2021/06/03	3	54.50	0	0.00	54.50	3	1,781	0.17%
2021/06/02	3	54.57	0	0.00	53.80	3	1,807	0.17%
2021/05/31	0	54.00	0	0.00	51.60	0	1,965	0.00%
2021/05/25	0	0.00	1.1	50.90	51.20	-1.1	2,156	-0.05%
2021/05/24	1	48.15	0	0.00	49.70	1	2,252	0.04%
2021/05/21	1	50.80	0.1	49.90	50.20	0.9	2,363	0.04%
2021/05/18	0	0.00	0.2	45.60	46.75	-0.2	2,424	-0.01%
2021/05/17	1.2	42.83	1	43.05	42.50	0.2	2,420	0.01%
2021/05/13	0	0.00	1	47.00	51.40	-1	2,444	-0.04%
2021/05/12	1	51.00	1	50.80	50.90	0	2,472	0.00%
2021/05/11	2.1	60.89	3	56.83	56.40	-1	2,557	-0.04%
2021/05/10	2	63.20	17.1	62.51	62.60	-15.1	2,606	-0.58%
2021/05/07	0	0.00	1	60.00	60.50	-1	2,658	-0.04%
2021/05/06	1.1	59.90	5	58.46	56.70	-3.9	2,661	-0.15%
2021/05/05	11	58.78	0	0.00	58.00	11	2,668	0.41%
2021/05/04	2	55.05	1	53.70	56.00	1	2,718	0.04%
2021/05/03	6	61.63	1	60.10	59.20	5	2,760	0.18%
2021/04/29	2	64.10	0.1	65.00	63.80	1.9	2,811	0.07%
2021/04/28	5	65.42	7	66.23	64.60	-2	2,840	-0.07%
2021/04/27	5.1	65.15	7	66.36	65.10	-1.9	2,869	-0.07%
2021/04/26	9	66.39	6	67.65	65.60	3	2,881	0.10%
2021/04/23	8	67.15	5.2	66.67	66.30	2.9	2,875	0.10%
2021/04/22	0.3	66.20	1.1	65.00	62.20	-0.8	2,913	-0.03%
2021/04/21	2	67.80	3	68.13	67.30	-1	2,956	-0.03%
2021/04/20	7	67.03	3	67.17	67.70	4	3,013	0.13%
2021/04/19	5.2	68.68	11	68.13	68.70	-5.9	3,064	-0.19%
2021/04/16	6	75.60	6	74.75	74.00	0	3,095	0.00%
2021/04/15	3	73.60	1	73.60	73.50	2	3,204	0.06%
2021/04/14	7	74.76	6	76.52	73.90	1	3,325	0.03%
2021/04/13	4	76.68	2	76.45	73.50	2	3,341	0.06%
2021/04/12	4	77.43	9	77.92	77.10	-5	3,328	-0.15%
2021/04/09	4	74.85	6	75.93	74.00	-2	3,291	-0.06%
2021/04/08	17	77.15	20	77.59	75.20	-3	3,273	-0.09%
2021/04/07	22	85.48	16	84.89	83.30	6	3,200	0.19%
2021/04/06	38	85.44	31	84.70	82.50	7	3,132	0.22%
2021/04/01	60.1	83.14	56.2	83.03	80.00	3.9	3,049	0.13%
2021/03/31	2	76.70	7	77.54	78.40	-5	2,875	-0.17%
2021/03/29	1	70.40	0	0.00	70.40	1	2,821	0.04%
2021/03/26	1	69.50	1	70.00	70.00	0	2,842	0.00%
2021/03/24	1	70.10	2	69.95	69.00	-1	3,157	-0.03%
2021/03/23	1	69.70	4	70.80	69.00	-3	3,171	-0.09%
2021/03/22	1	72.60	1	73.00	71.90	0	3,422	0.00%
2021/03/19	17	73.42	19	73.93	72.50	-2	3,653	-0.05%
2021/03/18	0	0.00	7	72.53	71.60	-7	3,663	-0.19%
2021/03/17	2	72.50	1	71.20	71.00	1	3,825	0.03%
2021/03/16	11	72.22	8	72.25	71.80	3	4,097	0.07%
2021/03/15	9	76.42	22	75.53	75.00	-13	4,077	-0.32%
2021/03/12	13	74.47	9	74.92	73.80	4	4,040	0.10%
2021/03/11	13	74.82	14	74.64	73.80	-1	4,004	-0.02%
2021/03/10	21	74.54	23	74.59	72.60	-2	3,959	-0.05%
2021/03/09	18	72.54	13	73.69	73.00	5	3,900	0.13%
2021/03/08	9	72.86	8	71.94	70.60	1	3,865	0.03%
2021/03/05	10	72.25	20	71.76	70.60	-10	3,841	-0.26%
2021/03/04	60	75.46	59	75.33	72.60	1	3,802	0.03%
2021/03/03	8	72.03	5	71.48	71.50	3	3,667	0.08%
2021/03/02	18	75.06	20	72.43	72.00	-2	3,663	-0.05%
2021/02/26	10	70.82	10	70.26	73.00	0	3,678	0.00%
2021/02/25	48	75.91	46	73.99	71.00	2	3,713	0.05%
2021/02/24	21	74.10	26	72.83	72.50	-5	3,668	-0.14%
2021/02/23	53	77.25	51.1	76.02	74.00	1.9	3,914	0.05%
2021/02/22	4	80.40	0	0.00	80.40	4	3,854	0.10%
2021/02/19	29	73.00	13	73.05	73.10	16	3,874	0.41%
2021/02/18	2	66.50	1	66.50	66.50	1	3,822	0.03%
2021/02/17	5	60.50	7.1	60.50	60.50	-2.1	3,850	-0.05%
2021/02/05	3	55.13	0	0.00	55.00	3	3,867	0.08%
2021/02/04	14	56.94	12	56.19	55.50	2	3,851	0.05%
2021/02/03	19	58.56	17	56.00	55.10	2	3,833	0.05%
2021/02/02	31	54.16	30	53.60	56.00	1	3,809	0.03%
2021/02/01	9.1	58.85	9	59.08	56.30	0.1	3,755	0.00%
2021/01/29	22	60.43	22	62.50	62.50	0	3,723	0.00%
2021/01/28	1	56.70	6	56.93	56.90	-5	3,651	-0.14%
2021/01/27	1	60.00	1	58.70	59.10	0	3,639	0.00%
2021/01/26	39	60.79	32.2	58.03	59.40	6.8	3,620	0.19%
2021/01/25	23.2	57.34	24.3	57.99	60.90	-1.1	3,556	-0.03%
2021/01/22	4.2	54.98	7.2	54.93	55.40	-3	3,502	-0.09%
2021/01/21	4	60.33	7	59.94	59.50	-3	3,441	-0.09%
2021/01/20	2.2	62.29	13	60.45	60.10	-10.9	3,411	-0.32%
2021/01/19	11	67.58	11	68.88	66.70	0	3,370	0.00%
2021/01/18	2.3	68.41	1	69.90	67.50	1.3	3,343	0.04%
2021/01/15	36	76.13	34.2	74.97	73.80	1.8	3,302	0.05%
2021/01/14	13	72.39	10	73.26	73.70	3	3,234	0.09%
2021/01/13	15	68.71	17	67.84	67.00	-2	3,171	-0.06%
2021/01/12	6.2	72.53	5	70.24	68.00	1.2	3,102	0.04%
2021/01/11	7	78.06	3	76.87	75.50	4	3,032	0.13%
2021/01/08	19	83.55	18	82.92	78.80	1	2,971	0.03%
2021/01/07	19	74.91	20.2	76.45	78.90	-1.2	2,835	-0.04%
2021/01/06	14.2	81.05	15.1	81.93	74.00	-0.9	2,695	-0.03%
2021/01/05	5	88.78	19	88.85	82.20	-14	2,617	-0.53%
2021/01/04	12	90.62	6	90.02	91.00	6	2,605	0.23%
2020/12/31	7	83.47	12	84.20	82.90	-5	2,588	-0.19%
2020/12/30	4	82.77	5	82.38	83.30	-1	2,583	-0.04%
2020/12/29	7	81.64	0	0.00	81.50	7	2,578	0.27%
2020/12/28	9	83.76	8	85.06	85.50	1	2,568	0.04%
2020/12/25	7	80.93	3	83.00	79.70	4	2,554	0.16%
2020/12/24	2	81.60	2	82.00	82.60	0	2,544	0.00%
2020/12/23	4	81.00	1	79.40	82.90	3	2,538	0.12%
2020/12/22	0	0.00	9.1	79.47	77.30	-9.1	2,530	-0.36%
2020/12/21	66	90.31	72.3	89.70	85.10	-6.3	2,502	-0.25%
2020/12/18	31.3	85.67	10	85.98	86.10	21.3	2,249	0.95%
2020/12/17	0	0.00	8	78.30	78.30	-8	2,167	-0.37%
2020/12/16	84	72.11	84	71.98	71.20	0	2,136	0.00%
2020/12/15	104	66.33	111.1	66.51	68.90	-7.1	1,859	-0.38%	大買/大賣/
2020/12/14	9	61.70	10.2	62.20	62.70	-1.2	1,610	-0.07%
2020/12/11	54.2	60.52	74	60.30	57.00	-19.8	1,546	-1.28%
2020/12/10	87.2	61.86	42	59.72	63.20	45.2	1,357	3.33%
2020/12/09	6	59.70	2	60.00	57.50	4	1,065	0.38%
2020/12/08	3	62.33	3	61.90	63.80	0	1,042	0.00%
2020/12/07	4	58.53	4	54.40	58.00	0	1,025	0.00%
2020/12/04	4	56.40	1	53.00	53.30	3	1,000	0.30%
2020/12/03	0	0.00	5	52.00	51.30	-5	983	-0.51%
2020/12/02	0	0.00	4	50.55	51.00	-4	983	-0.41%
2020/12/01	1	53.00	0.2	51.90	51.90	0.8	976	0.08%
2020/11/27	8	49.68	0	0.00	49.25	8	980	0.82%
2020/11/26	0	0.00	6.2	52.74	53.20	-6.2	958	-0.65%
2020/11/25	14	56.90	3	58.53	55.00	11	938	1.17%
2020/11/24	8	55.20	13	55.42	55.00	-5	872	-0.57%
2020/11/23	8.2	54.11	10.4	54.60	54.90	-2.2	798	-0.27%
2020/11/20	52.1	47.97	48.1	47.42	49.95	4	756	0.53%
2020/11/19	5	45.35	3.4	45.45	45.45	1.6	406	0.39%
2020/11/18	7	41.35	5.7	41.35	41.35	1.3	353	0.36%
2020/11/17	0	0.00	5.1	37.60	37.60	-5.1	315	-1.61%
2020/11/16	4	34.01	3	34.20	34.20	1	305	0.33%
2020/11/13	6	30.68	10	31.04	31.10	-4	287	-1.39%
2020/11/12	0	0.00	2	29.20	28.30	-2	268	-0.74%
2020/11/11	20	29.35	20	29.21	29.20	0	263	0.00%
2020/11/10	1	29.60	1	29.65	30.00	0	256	0.00%
2020/11/09	26	31.08	27	31.30	30.60	-1	235	-0.42%
2020/11/06	5	29.60	4	29.94	29.80	1	193	0.52%
2020/10/29	0	0.00	0	27.05	28.00	0	183	-0.02%
2020/10/26	1	28.00	3	28.10	27.75	-2	212	-0.94%
2020/10/22	6	29.20	3	28.35	28.50	3	284	1.05%
2020/10/21	0	27.20	0	0.00	27.60	0	268	0.00%
2020/10/13	1	26.90	0	0.00	26.95	1	270	0.37%
2020/09/28	1	26.65	0	0.00	26.65	1	289	0.35%
2020/09/10	1	28.20	1	28.35	28.20	0	290	0.00%
2020/09/02	0	0.00	1	29.85	30.20	-1	280	-0.36%
2020/08/28	1	28.35	0	0.00	28.50	1	275	0.36%
2020/08/19	1	30.20	5	30.30	30.00	-4	295	-1.35%
2020/08/18	2	29.38	2	28.88	29.05	0	280	0.00%
2020/08/10	1	28.80	0	0.00	28.80	1	277	0.36%
2020/08/05	2	30.00	1	30.15	30.00	1	282	0.35%
2020/08/03	3	33.18	1	32.45	31.00	2	301	0.66%
2020/07/31	0	0.00	0.3	32.10	32.35	-0.3	292	-0.09%
2020/07/30	0.1	31.45	0	0.00	31.60	0.1	287	0.02%
2020/07/29	1.2	31.96	1	32.00	32.40	0.2	274	0.07%
2020/07/28	10	30.18	10	30.55	30.55	0	243	0.00%
2020/07/13	1	29.50	0	0.00	29.40	1	233	0.43%
2020/07/08	3	30.60	0	0.00	30.40	3	234	1.28%
2020/06/12	4	28.10	0	0.00	29.70	4	249	1.60%
2020/06/08	0	0.00	0.2	29.90	30.00	-0.2	253	-0.06%
2020/06/05	4	30.43	2	30.20	30.10	2	251	0.79%
2020/06/02	30	30.61	30	29.77	29.60	0	254	0.00%
2020/06/01	0	0.00	1	29.00	29.05	-1	235	-0.42%
2020/05/29	2	29.48	1	29.10	29.10	1	234	0.43%
2020/05/28	0	0.00	2	28.38	28.35	-2	226	-0.88%
2020/05/27	1	28.60	4	28.40	28.40	-3	227	-1.32%
2020/05/20	0	0.00	0.2	29.25	29.25	-0.2	232	-0.06%
2020/05/14	0	0.00	1	29.10	29.10	-1	232	-0.43%
2020/05/13	1	30.70	0	0.00	30.20	1	231	0.43%
2020/05/08	1	30.30	1	32.50	31.25	0	256	0.00%
2020/05/04	1	31.50	2	32.03	30.85	-1	234	-0.43%
2020/04/29	0	0.00	1	29.70	29.55	-1	214	-0.47%
2020/04/27	0	0.00	1	29.60	29.60	-1	212	-0.47%
2020/04/24	1	29.35	0	0.00	29.00	1	210	0.48%
2020/04/21	0	0.00	1	28.80	27.25	-1	208	-0.48%
2020/04/14	0	0.00	1	28.65	28.65	-1	211	-0.47%
2020/04/10	2	28.70	0	0.00	28.20	2	212	0.94%
2020/03/27	0	0.00	1	23.40	22.00	-1	193	-0.52%
2020/03/26	1	22.05	0	0.00	22.75	1	191	0.52%
2020/03/20	0	0.00	0.1	19.65	19.75	-0.1	187	-0.06%
2020/03/18	1	21.40	0	0.00	20.75	1	182	0.55%
2020/03/13	1	24.75	0	0.00	25.20	1	177	0.56%
2020/03/04	0	0.00	1	28.70	28.70	-1	161	-0.62%
2020/02/27	0	0.00	1	30.20	29.85	-1	159	-0.63%
2020/02/26	1	31.30	0	0.00	31.15	1	157	0.63%
2020/02/14	1	32.10	1	32.05	32.00	0	145	0.00%
2020/02/13	1	31.65	1	32.30	31.70	0	140	0.00%
2020/02/11	1	33.35	1	32.65	32.60	0	130	0.00%
2020/02/10	1	29.80	1	31.00	31.00	0	104	0.00%
2020/02/04	0	0.00	0.3	26.80	26.85	-0.3	97	-0.33%
2020/02/03	1	26.00	2	26.10	26.10	-1	98	-1.01%
2020/01/31	0	0.00	1	28.25	28.30	-1	101	-0.99%
2020/01/30	1	28.20	0	0.00	28.15	1	135	0.74%
2020/01/15	1	32.15	1	31.70	31.75	0	160	0.00%
2020/01/09	3	32.10	3	32.70	31.80	0	160	0.00%
2020/01/03	0.4	31.30	0	0.00	31.40	0.4	149	0.25%
2020/01/02	0.4	31.35	0	0.00	31.45	0.4	149	0.24%
2019/12/30	0.3	30.80	0	0.00	31.00	0.3	146	0.20%
2019/12/20	0	0.00	1	30.75	31.00	-1	151	-0.66%
2019/12/18	1	30.00	0	0.00	30.10	1	151	0.66%
2019/12/10	1	32.00	1	31.45	31.45	0	151	0.00%
2019/11/26	0	0.00	7	31.81	31.80	-7	153	-4.57%
2019/11/18	4	32.54	0	0.00	32.00	4	158	2.53%
2019/11/13	0	0.00	1	31.90	32.35	-1	157	-0.64%
2019/11/04	0	0.00	1	32.45	32.25	-1	159	-0.63%
2019/10/30	1	34.35	1	33.15	33.70	0	164	0.00%
2019/10/29	5	36.18	2	35.40	34.30	3	159	1.88%
2019/10/28	8	33.96	5	34.66	34.70	3	126	2.37%
2019/10/15	0	0.00	1	32.35	31.65	-1	123	-0.81%
2019/10/14	2	31.50	0	0.00	32.10	2	125	1.59%
2019/10/03	0.2	33.55	0	0.00	33.65	0.2	199	0.12%
2019/09/20	1	34.00	1	34.00	34.05	0	244	0.00%
2019/08/28	0	0.00	3	33.35	33.35	-3	365	-0.82%
2019/08/23	1.5	33.03	1.1	33.10	33.10	0.4	376	0.11%
2019/08/13	0	0.00	1	34.65	34.50	-1	438	-0.23%
2019/08/05	0	0.00	10	35.00	34.70	-10	466	-2.14%
2019/08/01	0	0.00	1	35.65	35.30	-1	460	-0.22%
2019/07/31	0	0.00	5	34.96	35.00	-5	456	-1.10%
2019/07/25	2	35.83	2	35.90	35.95	0	455	0.00%
2019/07/23	0	0.00	1	35.55	35.55	-1	455	-0.22%
2019/07/22	10	35.50	0	0.00	35.50	10	454	2.20%
2019/07/17	0	0.00	0.1	40.75	40.50	-0.1	443	-0.02%
2019/07/16	1	40.30	2	40.50	40.40	-1	438	-0.23%
2019/07/15	0	0.00	0	40.40	40.20	0	436	0.00%
2019/07/12	2	41.00	0	0.00	41.00	2	433	0.46%
2019/07/11	7	42.11	1	42.20	41.35	6	428	1.40%
2019/07/10	9.1	42.41	10	42.37	42.75	-0.9	418	-0.22%
2019/07/08	1	40.50	0	0.00	40.45	1	367	0.27%
2019/07/05	1	39.10	0	0.00	40.05	1	358	0.28%
2019/07/04	2	37.83	1	39.15	39.15	1	367	0.27%
2019/06/27	0	0.00	2	40.00	40.00	-2	422	-0.47%
2019/06/26	2	41.15	0	0.00	40.50	2	406	0.49%
2019/06/25	1	39.45	1	39.00	39.00	0	384	0.00%
2019/06/24	3	41.00	2	40.70	40.75	1	372	0.27%
2019/06/18	3	38.93	3	38.87	37.75	0	337	0.00%
2019/06/10	0	0.00	6	36.68	36.60	-6	342	-1.75%
2019/06/05	1	37.10	0	0.00	37.10	1	345	0.29%
2019/05/30	1	37.90	1	38.25	38.10	0	350	0.00%
2019/05/29	13	39.84	7	40.11	38.10	6	348	1.72%
2019/05/24	1	34.60	0	0.00	34.70	1	291	0.34%
2019/05/14	3	38.80	0	0.00	38.10	3	352	0.85%
2019/04/29	1	37.00	0	0.00	37.30	1	324	0.31%
2019/04/24	0	40.10	0	0.00	40.35	0	331	0.00%
2019/04/23	0	0.00	1	41.20	40.55	-1	329	-0.30%
2019/04/12	1	40.50	0	0.00	40.65	1	327	0.31%
2019/04/11	1	41.65	0	0.00	41.05	1	325	0.31%
2019/04/08	0	0.00	1	44.35	44.00	-1	312	-0.32%
2019/04/03	14	44.84	15	43.46	43.05	-1	305	-0.33%
2019/04/02	1	41.55	1	41.75	41.75	0	316	0.00%
2019/03/19	8	42.39	8	42.20	41.35	0	365	0.00%
2019/03/18	0	0.00	2	39.85	39.95	-2	344	-0.58%
2019/03/11	0	0.00	1	41.95	41.10	-1	336	-0.30%
2019/03/07	0	0.00	1	41.70	40.60	-1	336	-0.30%
2019/03/05	1	42.40	0	0.00	42.10	1	338	0.30%
2019/03/04	1	40.60	0	0.00	40.60	1	328	0.30%
2019/02/20	1	45.10	0	0.00	45.15	1	321	0.31%
2019/02/19	1	46.30	0	0.00	44.60	1	318	0.31%
2019/02/18	2	45.60	5.6	45.67	45.95	-3.6	303	-1.19%
2019/02/15	0	0.00	1	43.70	42.05	-1	291	-0.34%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2019/01/30	1	38.60	0	0.00	38.90	1	260	0.38%
2019/01/18	0	0.00	1	40.20	39.05	-1	281	-0.36%
2019/01/17	1	40.45	0	0.00	38.85	1	277	0.36%
2019/01/15	1	38.65	1	38.30	38.15	0	273	0.00%
2019/01/02	0	0.00	1	39.20	39.00	-1	276	-0.36%
2018/12/28	0	0.00	1	38.60	39.00	-1	276	-0.36%
2018/12/26	3	39.15	3	38.80	39.90	0	270	0.00%
2018/12/24	0	0.00	3	42.30	42.95	-3	209	-1.44%
2018/12/22	5	40.52	3	39.40	39.05	2	182	1.10%
2018/12/21	0	0.00	1	38.50	39.60	-1	163	-0.61%
2018/12/03	0	0.00	1	39.00	38.90	-1	181	-0.55%
2018/11/02	1	38.00	0	0.00	37.95	1	417	0.24%
2018/10/25	1	34.00	0	0.00	34.00	1	450	0.22%
2018/10/22	1	38.50	0	0.00	38.70	1	490	0.20%
2018/10/17	1	40.60	0	0.00	40.20	1	538	0.19%
2018/10/11	1	40.00	0	0.00	39.80	1	612	0.16%
2018/09/28	1	49.30	1	50.50	49.00	0	680	0.00%
2018/09/14	0.1	49.60	0	0.00	49.65	0.1	752	0.01%
2018/09/05	2	58.00	2	57.80	56.90	0	735	0.00%
2018/09/03	1	55.00	0	0.00	55.00	1	706	0.14%
2018/08/29	0	0.00	1	55.50	56.10	-1	653	-0.15%
2018/08/14	1	53.50	0	0.00	53.50	1	708	0.14%
2018/08/13	1	52.80	1	54.40	52.70	0	707	0.00%
2018/08/10	1	59.00	1	58.00	57.50	0	699	0.00%
2018/08/09	2	59.00	2	59.30	59.60	0	694	0.00%
2018/07/30	3	59.80	3	58.77	57.30	0	756	0.00%
2018/07/27	2	57.30	2	58.00	59.60	0	788	0.00%
2018/07/26	6	60.15	5	60.02	57.90	1	789	0.13%
2018/07/23	0	0.00	2	56.50	58.50	-2	844	-0.24%
2018/07/20	0	0.00	1	57.70	56.50	-1	889	-0.11%
2018/07/19	1	60.60	0	0.00	60.60	1	945	0.11%
2018/07/18	0	0.00	1.1	60.30	60.40	-1.1	1,029	-0.11%
2018/07/17	1	55.90	0	0.00	57.30	1	1,016	0.10%
2018/07/11	0	0.00	1	49.00	49.15	-1	1,156	-0.09%
2018/07/10	1	47.70	0	0.00	49.90	1	1,180	0.08%
2018/07/06	0	0.00	5	50.50	50.60	-5	1,254	-0.40%
2018/07/05	7	53.14	2	52.00	51.70	5	1,291	0.39%
2018/06/28	2	51.15	0	0.00	48.45	2	1,347	0.15%
2018/06/26	1	44.60	1	46.40	46.40	0	1,326	0.00%
2018/06/14	0	0.00	2	54.70	54.30	-2	1,346	-0.15%
2018/06/12	0.1	56.30	0	0.00	56.00	0.1	1,372	0.01%
2018/06/05	0	0.00	5	61.40	62.20	-5	1,382	-0.36%
2018/06/01	3	60.37	5	60.12	59.30	-2	1,381	-0.14%
2018/05/31	1	61.80	1	62.50	58.70	0	1,389	0.00%
2018/05/28	2	57.10	2	58.30	57.80	0	1,393	0.00%
2018/05/25	1	58.20	1	59.20	57.00	0	1,416	0.00%
2018/05/24	5	56.28	8	57.08	57.40	-3	1,419	-0.21%
2018/05/23	7	58.11	0	0.00	58.00	7	1,418	0.49%
2018/05/18	2	64.20	2.2	64.74	64.10	-0.2	1,428	-0.01%
2018/05/16	4	66.00	4	65.50	65.50	0	1,577	0.00%
2018/05/15	3	65.73	3	65.80	65.10	0	1,648	0.00%
2018/05/14	6	63.17	6	64.13	64.00	0	1,762	0.00%
2018/05/11	2	65.80	2	64.20	64.40	0	1,796	0.00%
2018/05/10	4	70.08	0	0.00	69.00	4	1,801	0.22%
2018/05/08	1	69.60	0	0.00	69.20	1	1,778	0.06%
2018/05/07	1	72.70	4	72.00	70.70	-3	1,784	-0.17%
2018/05/04	1	71.10	2	72.10	73.50	-1	1,781	-0.06%
2018/05/03	2	71.95	1	69.50	69.50	1	1,733	0.06%
2018/04/27	0	0.00	3	76.40	77.00	-3	1,664	-0.18%
2018/04/26	1	75.40	2	76.50	72.60	-1	1,608	-0.06%
2018/04/25	8	76.08	7	75.86	77.90	1	1,557	0.06%
2018/04/24	7	74.33	7	77.14	74.30	0	1,495	0.00%
2018/04/23	7	72.81	8	74.66	73.10	-1	1,393	-0.07%
2018/04/20	1	70.70	0	0.00	70.00	1	1,367	0.07%
2018/04/19	29	79.40	27	77.56	76.50	2	1,344	0.15%
2018/04/18	1	69.50	2	69.50	75.40	-1	1,239	-0.08%
2018/04/17	2	67.95	3	67.93	68.60	-1	1,201	-0.08%
2018/04/16	2	66.10	3	67.17	67.90	-1	1,180	-0.08%
2018/04/13	12	68.93	11	69.47	69.00	1	1,150	0.09%
2018/04/12	1.1	74.85	1	71.40	72.40	0.1	1,106	0.01%
2018/04/11	3	77.30	3	78.23	74.50	0	1,067	0.00%
2018/04/10	1.1	82.30	0	0.00	82.30	1.1	1,017	0.11%
2018/04/09	6	99.35	9	101.99	91.40	-3	1,016	-0.30%
2018/04/03	11	93.93	3	100.33	101.50	8	962	0.83%
2018/03/30	3	77.30	0	0.00	76.50	3	895	0.34%
2018/03/27	0	0.00	1	76.00	77.30	-1	881	-0.11%
2018/03/20	0	0.00	0.1	73.00	73.20	-0.1	842	-0.01%
2018/03/19	2	66.95	2	67.00	70.20	0	828	0.00%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	0	78.80	78.80	0	789	-0.01%
2018/03/07	0.1	109.50	0	0.00	109.50	0.1	732	0.02%
2018/03/06	1	93.40	0	0.00	99.70	1	731	0.14%
2018/03/02	0	0.00	1	76.60	82.50	-1	705	-0.14%
2018/03/01	1	74.50	1	74.00	75.00	0	693	0.00%
2018/02/27	0	0.00	1	77.00	76.90	-1	678	-0.15%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/09	2	50.90	3	52.40	53.20	-1	590	-0.17%
2018/02/08	51	53.62	51	49.05	48.45	0	493	0.00%
2018/02/07	23	52.43	24	52.56	53.80	-1	433	-0.23%
2018/02/06	3	50.12	0	0.00	49.20	3	349	0.86%
2018/02/02	0	0.00	1	41.50	42.90	-1	168	-0.59%
2018/01/30	1	38.80	1	39.60	38.40	0	96	0.00%
2018/01/29	1	37.70	2	37.70	37.70	-1	73	-1.37%
2018/01/17	0	0.00	1	36.50	35.20	-1	51	-1.95%
2018/01/15	0	0.00	1	34.00	34.25	-1	41	-2.39%
2018/01/04	0	0.00	1	31.80	31.75	-1	42	-2.37%