青雲 (5386)-康和-嘉義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	72.70	6	71.75	71.70	-5	2,305	-0.22%
2024/04/16	2	70.95	1	70.60	69.60	1	2,281	0.04%
2024/04/12	6	74.45	7	75.20	74.30	-1	2,240	-0.04%
2024/04/10	10	78.67	3	75.07	75.40	7	2,173	0.32%
2024/04/08	5	83.40	5	83.10	82.40	0	2,100	0.00%
2024/04/03	1	88.00	38	87.34	85.20	-37	2,072	-1.79%
2024/04/02	8	93.88	13	93.52	90.60	-5	1,999	-0.25%
2024/04/01	42	88.20	0	0.00	92.00	42	1,887	2.23%
2024/03/29	5	90.48	6	88.33	83.90	-1	1,798	-0.06%
2024/03/28	1	87.10	1	85.30	85.80	0	1,694	0.00%
2024/03/27	1	87.80	2	86.25	86.60	-1	1,688	-0.06%
2024/03/26	2	88.55	1	88.30	89.80	1	1,684	0.06%
2024/03/25	1	85.00	4	83.20	82.80	-3	1,656	-0.18%
2024/03/22	3	85.17	0	0.00	85.00	3	1,649	0.18%
2024/03/21	1	81.90	3	84.27	83.10	-2	1,638	-0.12%
2024/03/20	0	0.00	4	82.70	83.00	-4	1,626	-0.25%
2024/03/18	2	87.45	1	85.00	88.50	1	1,696	0.06%
2024/03/15	1	80.60	3	84.57	80.80	-2	1,679	-0.12%
2024/03/14	34	88.30	26	88.14	87.70	8	1,667	0.48%
2024/03/13	0	0.00	1	83.83	86.70	-1	1,365	-0.07%
2024/03/12	0	0.00	1	75.80	78.90	-1	1,367	-0.07%
2024/03/11	1	71.50	2	71.00	71.80	-1	1,441	-0.07%
2024/03/08	0	0.00	2	69.69	69.90	-2	1,301	-0.15%
2024/03/06	0	0.00	2	57.70	57.90	-2	1,114	-0.18%
2024/03/05	4	60.00	2	61.50	58.80	2	1,114	0.18%
2024/03/01	2	58.50	5	61.00	57.90	-3	1,045	-0.29%
2024/02/29	1	55.60	12	57.30	57.40	-11	960	-1.15%
2024/02/27	0	0.00	1	54.80	52.20	-1	946	-0.11%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/22	0	0.00	5	52.66	52.40	-5	985	-0.51%
2024/02/15	0	53.50	3	55.00	53.90	-3	1,114	-0.27%
2024/01/19	0	0.00	2	51.65	51.50	-2	1,442	-0.14%
2024/01/12	2	52.40	0	0.00	52.40	2	1,587	0.13%
2024/01/11	0	0.00	3	54.23	54.10	-3	1,584	-0.19%
2024/01/09	2	53.60	1	54.90	53.60	1	1,584	0.06%
2024/01/03	2	55.20	0	0.00	55.20	2	1,598	0.13%
2023/12/14	1	56.60	1	56.50	56.80	0	1,579	0.00%
2023/12/13	10	58.00	10	58.60	57.00	0	1,576	0.00%
2023/12/08	1	59.40	1	60.30	58.50	0	1,461	0.00%
2023/12/07	0	0.00	27	65.01	60.80	-27	1,428	-1.89%
2023/12/06	72	63.75	29.1	63.95	64.60	42.9	1,304	3.29%
2023/12/05	5	59.90	6	60.30	58.80	-1	1,153	-0.09%
2023/12/01	1	54.40	0	0.00	54.50	1	994	0.10%
2023/11/13	0	0.00	1	56.30	57.60	-1	824	-0.12%
2023/11/10	1	54.70	0	0.00	54.70	1	786	0.13%
2023/11/09	7	56.66	10	57.01	57.40	-3	715	-0.42%
2023/11/03	0	0.00	3	51.27	50.00	-3	596	-0.50%
2023/11/02	3	51.50	0	0.00	51.30	3	600	0.50%
2023/10/26	0	53.65	4	53.55	53.00	-4	662	-0.60%
2023/10/24	1	51.40	0	0.00	50.50	1	763	0.13%
2023/10/23	1	48.95	0	0.00	48.95	1	844	0.12%
2023/10/11	0	52.40	2	51.75	50.50	-2	1,188	-0.17%
2023/10/06	1	51.70	0	0.00	50.40	1	1,191	0.08%
2023/09/21	0	0.00	1	52.90	51.30	-1	1,273	-0.08%
2023/09/15	0	0.00	0.4	51.80	51.80	-0.4	1,292	-0.03%
2023/09/01	5	52.40	9	53.97	53.40	-4	1,734	-0.23%
2023/08/30	2	50.60	4	50.75	50.50	-2	1,825	-0.11%
2023/08/28	1	48.75	0	0.00	48.60	1	1,895	0.05%
2023/08/24	0	0.00	3	51.10	51.40	-3	2,017	-0.15%
2023/08/18	0	0.00	1	53.80	52.40	-1	2,028	-0.05%
2023/08/10	3	55.90	0	0.00	55.60	3	1,983	0.15%
2023/08/08	3	62.80	0	0.00	62.90	3	1,949	0.15%
2023/08/07	0	0.00	1	62.40	63.00	-1	1,940	-0.05%
2023/08/02	2	61.40	0	0.00	60.00	2	1,901	0.11%
2023/08/01	1	61.90	0	0.00	62.50	1	1,878	0.05%
2023/07/31	2	67.75	0	0.00	63.70	2	1,847	0.11%
2023/07/28	6	69.68	6	70.40	69.00	0	1,801	0.00%
2023/07/27	14	66.71	7	67.17	67.50	7	1,690	0.41%
2023/07/26	5	62.50	5	64.32	68.10	0	1,608	0.00%
2023/07/25	0	0.00	2	62.75	62.90	-2	1,481	-0.13%
2023/07/21	1	53.00	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1.1	61.47	0	0.00	55.40	1.1	1,359	0.08%
2023/07/19	0	0.00	2	63.30	63.70	-2	1,273	-0.16%
2023/07/17	0	0.00	2	62.20	60.50	-2	1,163	-0.17%
2023/07/12	0	0.00	6	55.40	55.00	-6	1,085	-0.55%
2023/07/05	4	57.20	0	0.00	56.80	4	1,064	0.38%
2023/07/04	2	58.20	3	58.40	58.30	-1	1,057	-0.09%
2023/07/03	3	58.67	0	0.00	57.50	3	1,039	0.29%
2023/06/29	1	57.10	0	0.00	56.70	1	1,020	0.10%
2023/06/28	0	0.00	3	56.79	55.70	-3	1,012	-0.30%
2023/06/26	6	61.20	6	57.83	58.40	0	1,006	0.00%
2023/06/21	2	60.40	2	60.85	60.50	0	990	0.00%
2023/06/20	2	60.50	0	0.00	59.90	2	976	0.20%
2023/06/19	6	62.50	0	0.00	61.20	6	962	0.62%
2023/06/15	1	60.10	0	0.00	59.70	1	879	0.11%
2023/06/14	0	0.00	1	59.00	58.90	-1	836	-0.12%
2023/06/13	1	60.70	0	0.00	59.80	1	806	0.12%
2023/06/12	0	0.00	5	60.02	60.00	-5	742	-0.67%
2023/06/09	0	0.00	2.2	57.78	58.00	-2.2	609	-0.37%
2023/06/08	2	52.05	0	0.00	52.80	2	571	0.35%
2023/06/07	0	0.00	6	54.70	53.30	-6	557	-1.08%
2023/06/06	5	53.50	6	54.03	53.50	-1	518	-0.19%
2023/06/05	6	52.60	0	0.00	52.00	6	459	1.31%
2023/06/02	2	49.20	18.3	53.13	53.20	-16.3	397	-4.11%
2023/06/01	0	0.00	1	49.00	48.40	-1	335	-0.30%
2023/05/31	2	49.25	12	48.90	49.00	-10	313	-3.19%
2023/05/30	0	0.00	17.7	45.99	46.45	-17.7	204	-8.66%
2023/05/26	7	39.95	3	40.00	38.45	4	176	2.26%
2023/04/12	0	0.00	6	42.23	42.40	-6	337	-1.78%
2023/04/07	0	0.00	2	40.30	40.45	-2	331	-0.60%
2023/03/30	0	0.00	9	39.70	39.40	-9	329	-2.73%
2023/01/30	3	37.75	3	37.25	37.60	0	911	0.00%
2023/01/05	7	36.87	7	36.41	36.05	0	880	0.00%
2022/12/21	1	36.05	1	35.50	35.75	0	806	0.00%
2022/12/15	0	0.00	5	41.06	39.20	-5	739	-0.68%
2022/12/14	0	0.00	5	38.30	38.30	-5	563	-0.89%
2022/11/10	1	32.95	1	33.25	33.65	0	395	0.00%
2022/11/09	1	34.15	1	34.45	33.80	0	392	0.00%
2022/11/08	0	0.00	0	38.00	34.55	0	382	0.00%
2022/11/07	2	34.53	2	35.25	35.90	0	332	0.00%
2022/10/31	1	34.30	2	34.28	33.70	-1	295	-0.34%
2022/10/28	2	33.81	2	34.38	34.25	0	271	0.01%
2022/10/27	1	34.20	1	34.65	34.65	0	235	0.00%
2022/06/21	0	0.00	5	35.00	35.45	-5	74	-6.74%
2022/06/14	1	38.85	0	0.00	39.00	1	74	1.34%
2022/06/07	1	41.30	1	41.00	40.60	0	82	0.00%
2022/05/25	0	0.00	0.2	40.00	39.80	-0.2	101	-0.20%
2022/05/23	1	39.50	0	0.00	39.65	1	102	0.98%
2022/04/18	3	44.55	3	44.85	44.55	0	160	0.00%
2022/04/13	1	44.15	0	0.00	44.10	1	167	0.60%
2022/03/28	2	45.40	0	0.00	44.40	2	472	0.42%
2022/03/21	0	0.00	10	43.71	43.75	-10	481	-2.08%
2022/03/01	1	45.95	1	47.55	46.10	0	586	0.00%
2022/02/18	1	45.85	0	0.00	46.00	1	593	0.17%
2022/02/17	0	0.00	1	46.80	46.20	-1	599	-0.17%
2022/02/16	10	46.60	0	0.00	46.60	10	606	1.65%
2022/02/15	1	46.10	0	0.00	46.00	1	616	0.16%
2022/01/24	5	42.90	0	0.00	43.00	5	768	0.65%
2022/01/14	1	46.00	0	0.00	46.05	1	868	0.12%
2022/01/11	1	46.70	0	0.00	46.50	1	1,024	0.10%
2022/01/07	1	47.60	1	48.00	48.00	0	1,063	0.00%
2022/01/05	1	50.90	0	0.00	49.15	1	1,067	0.09%
2022/01/04	0	49.90	1	50.00	49.75	-1	1,070	-0.09%
2021/12/30	0	0.00	1	49.70	50.00	-1	1,091	-0.09%
2021/12/29	5	50.42	0	0.00	50.70	5	1,087	0.46%
2021/12/28	0	0.00	1	53.40	51.80	-1	1,079	-0.09%
2021/12/27	3	51.40	0	0.00	51.00	3	1,067	0.28%
2021/12/24	3	54.47	0	0.00	53.60	3	1,051	0.29%
2021/12/23	5	56.26	15.1	57.51	58.40	-10.1	1,006	-1.00%
2021/12/22	2	50.90	7	53.21	53.90	-5	875	-0.57%
2021/12/14	4	47.80	4	47.84	48.00	0	786	0.00%
2021/12/02	1	47.80	0	0.00	48.15	1	731	0.14%
2021/11/30	0	0.00	1	47.80	48.35	-1	739	-0.14%
2021/11/26	5	49.08	0	0.00	47.55	5	728	0.69%
2021/11/12	7	50.16	7	51.00	49.70	0	683	0.00%
2021/11/11	4	50.29	1	51.20	49.15	3	674	0.45%
2021/11/10	3	51.57	1	52.10	50.40	2	663	0.30%
2021/11/09	1	54.30	11	52.82	52.10	-10	641	-1.56%
2021/11/08	0	0.00	7	50.84	51.00	-7	590	-1.18%
2021/11/05	10	48.10	0	0.00	48.10	10	544	1.84%
2021/10/26	1	49.80	0	0.00	45.10	1	500	0.20%
2021/10/25	2	49.80	0	0.00	49.90	2	466	0.43%
2021/10/22	5	51.00	6	51.72	51.50	-1	473	-0.21%
2021/10/21	1	53.40	2	52.95	53.40	-1	502	-0.20%
2021/10/20	1	47.50	0	0.00	48.60	1	426	0.23%
2021/10/19	0	0.00	20	48.46	46.95	-20	408	-4.89%
2021/10/18	11	45.63	1	46.45	46.50	10	361	2.77%
2021/09/22	0	0.00	0	40.55	40.10	0	300	0.00%
2021/09/16	1	42.20	0	0.00	41.80	1	308	0.32%
2021/09/06	4	44.98	2	48.10	44.65	2	345	0.58%
2021/09/02	2	44.78	0	0.00	44.50	2	344	0.58%
2021/08/25	0	0.00	3	46.50	46.40	-3	397	-0.75%
2021/08/24	1	45.10	1	47.00	45.10	0	404	0.00%
2021/08/23	0	0.00	1	43.30	44.25	-1	400	-0.25%
2021/08/19	1	42.25	0	0.00	41.90	1	402	0.25%
2021/08/11	4	45.99	0	0.00	44.65	4	438	0.91%
2021/08/06	0	0.00	2	49.60	47.15	-2	457	-0.44%
2021/07/28	2	47.00	0	0.00	46.95	2	529	0.38%
2021/07/27	0	0.00	2	52.40	50.50	-2	523	-0.38%
2021/07/26	0	0.00	2	47.00	49.75	-2	476	-0.42%
2021/07/20	2	46.05	0	0.00	45.90	2	540	0.37%
2021/07/16	0	0.00	1	48.00	47.85	-1	608	-0.16%
2021/07/15	5	46.70	0	0.00	47.05	5	620	0.81%
2021/07/13	1	47.25	0	0.00	47.25	1	664	0.15%
2021/07/07	2	50.10	0	0.00	50.00	2	791	0.25%
2021/07/05	2	51.80	7	51.93	51.70	-5	860	-0.58%
2021/06/30	3	49.27	1	49.60	49.30	2	1,095	0.18%
2021/06/29	3	49.48	0	0.00	49.50	3	1,276	0.23%
2021/06/21	12	50.67	0	0.00	50.20	12	1,360	0.88%
2021/06/18	12	52.63	0	0.00	52.90	12	1,380	0.87%
2021/06/17	3	51.80	0	0.00	52.60	3	1,392	0.22%
2021/06/16	5	51.94	0	0.00	52.10	5	1,444	0.35%
2021/06/15	5	53.46	3	52.93	53.30	2	1,468	0.14%
2021/06/09	15	52.97	15	53.37	51.70	0	1,566	0.00%
2021/06/07	3	50.83	0	0.00	51.30	3	1,680	0.18%
2021/06/04	1	52.50	0	0.00	52.80	1	1,739	0.06%
2021/06/02	12	58.93	0	0.00	53.80	12	1,807	0.66%
2021/06/01	5	53.80	5	54.20	56.70	0	1,818	0.00%
2021/05/31	6	52.30	0	0.00	51.60	6	1,965	0.31%
2021/05/25	1	51.50	0	0.00	51.20	1	2,156	0.05%
2021/04/29	4	63.85	0	0.00	63.80	4	2,811	0.14%
2021/04/27	4	66.25	1	67.10	65.10	3	2,869	0.10%
2021/04/26	1	65.60	0	0.00	65.60	1	2,881	0.03%
2021/04/14	1	79.00	2	72.95	73.90	-1	3,325	-0.03%
2021/04/07	1	85.30	0	0.00	83.30	1	3,200	0.03%
2021/04/06	0	0.00	1	85.00	82.50	-1	3,132	-0.03%
2021/04/01	1.1	83.86	2	82.50	80.00	-1	3,049	-0.03%
2021/03/31	1	74.70	5	77.52	78.40	-4	2,875	-0.14%
2021/03/30	2	71.00	2	71.30	71.30	0	2,823	0.00%
2021/03/29	2	70.75	2	70.40	70.40	0	2,821	0.00%
2021/03/26	2	69.65	2	70.00	70.00	0	2,842	0.00%
2021/03/25	4	69.30	4	70.00	70.00	0	3,088	0.00%
2021/03/24	4	70.05	4	69.00	69.00	0	3,157	0.00%
2021/03/23	2	71.20	1	69.00	69.00	1	3,171	0.03%
2021/03/22	1	72.40	0	0.00	71.90	1	3,422	0.03%
2021/03/19	0	0.00	1	74.30	72.50	-1	3,653	-0.03%
2021/03/18	2	72.65	0	0.00	71.60	2	3,663	0.05%
2021/03/17	1	72.00	0	0.00	71.00	1	3,825	0.03%
2021/03/16	1	72.10	1	72.00	71.80	0	4,097	0.00%
2021/03/15	3	75.57	2	76.90	75.00	1	4,077	0.02%
2021/03/12	2	73.80	2	74.55	73.80	0	4,040	0.00%
2021/03/11	1	73.90	1	75.10	73.80	0	4,004	0.00%
2021/03/10	0	0.00	1	74.10	72.60	-1	3,959	-0.03%
2021/03/09	1	74.20	0	0.00	73.00	1	3,900	0.03%
2021/03/04	1	76.40	0	0.00	72.60	1	3,802	0.03%
2021/02/24	2	74.25	2	74.80	72.50	0	3,668	0.00%
2021/01/05	0	0.00	1	81.90	82.20	-1	2,617	-0.04%
2020/12/21	1	91.40	0	0.00	85.10	1	2,502	0.04%
2020/12/10	0	0.00	1	61.40	63.20	-1	1,357	-0.07%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.09%
2020/11/30	0	0.00	0.2	51.20	51.90	-0.2	974	-0.02%
2020/11/27	0	0.00	0.1	48.86	49.25	-0.1	980	-0.01%
2020/11/25	0	0.00	0.9	54.50	55.00	-0.9	938	-0.10%
2020/11/24	0	58.50	0	0.00	55.00	0	872	0.00%
2020/11/20	3	49.02	5	47.21	49.95	-2	756	-0.26%
2020/11/16	0	0.00	10	34.15	34.20	-10	305	-3.27%
2020/11/13	10	31.10	0	0.00	31.10	10	287	3.47%
2020/11/09	0	0.00	1	31.10	30.60	-1	235	-0.42%
2020/11/06	0	0.00	1.1	29.77	29.80	-1.1	193	-0.57%
2020/08/28	1	28.40	0	0.00	28.50	1	275	0.36%
2020/07/29	0	0.00	1	32.90	32.40	-1	274	-0.36%
2020/06/10	2	29.38	0	0.00	29.40	2	251	0.80%
2020/03/11	0	0.00	1	29.30	29.20	-1	172	-0.58%
2020/02/14	0.4	32.00	0	0.00	32.00	0.4	145	0.24%
2020/02/13	0.3	31.50	0	0.00	31.70	0.3	140	0.19%
2020/02/11	0	0.00	1	32.40	32.60	-1	130	-0.76%
2020/02/10	6	30.70	9	30.89	31.00	-3	104	-2.88%
2020/02/04	2	26.85	0	0.00	26.85	2	97	2.06%
2019/11/21	0	0.00	1	31.85	31.70	-1	156	-0.64%
2019/11/11	42	32.65	42	32.62	32.00	0	157	0.00%
2019/11/04	2	32.00	0	0.00	32.25	2	159	1.25%
2019/10/29	0	0.00	1	36.25	34.30	-1	159	-0.63%
2019/09/11	4	34.45	4	34.30	34.45	0	335	0.00%
2019/08/05	0	0.00	6	35.71	34.70	-6	466	-1.29%
2019/08/02	23	36.00	17	35.47	35.30	6	464	1.29%
2019/08/01	3	35.55	3	35.83	35.30	0	460	0.00%
2019/07/29	1	35.25	0	0.00	35.20	1	456	0.22%
2019/07/10	91	41.23	91	41.33	42.75	0	418	0.00%
2019/06/17	2	38.20	2	38.05	37.20	0	320	0.00%
2019/05/28	7	36.85	7	37.13	38.90	0	309	0.00%
2019/05/14	7	38.36	7	38.66	38.10	0	352	0.00%
2019/05/06	1	39.20	1	38.70	37.75	0	328	0.00%
2019/04/23	12	41.20	12	40.91	40.55	0	329	0.00%
2019/04/08	4	44.55	4	44.70	44.00	0	312	0.00%
2019/02/14	2	44.80	9	45.46	45.00	-7	288	-2.43%
2019/02/13	9	42.78	0	0.00	43.55	9	265	3.40%
2018/12/27	14	41.22	14	41.45	38.75	0	275	0.00%
2018/12/26	1	38.65	1	38.55	39.90	0	270	0.00%
2018/12/25	1	42.25	1	43.30	40.10	0	253	0.00%
2018/12/24	2	40.40	2	40.55	42.95	0	209	0.00%
2018/11/23	0	0.00	2	35.33	34.50	-2	301	-0.66%
2018/11/22	7	37.23	5	36.98	35.60	2	317	0.63%
2018/08/29	7	52.99	7	53.40	56.10	0	653	0.00%
2018/08/22	12	52.83	12	53.02	52.70	0	684	0.00%
2018/07/05	0	0.00	22	53.07	51.70	-22	1,291	-1.70%
2018/07/04	22	49.60	0	0.00	49.90	22	1,244	1.77%
2018/06/21	0	0.00	10	51.00	50.60	-10	1,324	-0.76%
2018/06/13	0	0.00	1	55.30	55.20	-1	1,361	-0.07%
2018/06/11	2	57.15	0	0.00	57.00	2	1,375	0.15%
2018/06/08	21	61.35	21	61.50	58.50	0	1,406	0.00%
2018/06/06	0	0.00	4	63.40	60.60	-4	1,392	-0.29%
2018/06/05	8	61.63	4	61.03	62.20	4	1,382	0.29%
2018/05/31	0	0.00	3	62.00	58.70	-3	1,389	-0.22%
2018/05/30	18	60.18	15	60.37	59.80	3	1,386	0.22%
2018/05/24	0	0.00	5	56.10	57.40	-5	1,419	-0.35%
2018/05/23	0	0.00	1	58.20	58.00	-1	1,418	-0.07%
2018/05/22	15	65.71	0	0.00	64.10	15	1,431	1.05%
2018/05/16	2	66.50	2	66.35	65.50	0	1,577	0.00%
2018/05/14	1	62.60	1	63.00	64.00	0	1,762	0.00%
2018/05/11	1	64.40	3	66.57	64.40	-2	1,796	-0.11%
2018/05/10	1	69.00	3	70.50	69.00	-2	1,801	-0.11%
2018/05/09	10	72.64	6	73.45	70.30	4	1,781	0.22%
2018/05/07	1	70.70	1	72.20	70.70	0	1,784	0.00%
2018/04/30	1	73.30	2	74.20	73.30	-1	1,696	-0.06%
2018/04/27	3	74.07	7	75.13	77.00	-4	1,664	-0.24%
2018/04/26	47	78.63	43	77.64	72.60	4	1,608	0.25%
2018/04/25	1	77.90	1	74.50	77.90	0	1,557	0.00%
2018/04/24	1	73.90	1	79.10	74.30	0	1,495	0.00%
2018/04/23	1	76.50	1	73.00	73.10	0	1,393	0.00%
2018/04/20	1	70.40	2	72.00	70.00	-1	1,367	-0.07%
2018/04/19	42	76.75	44	77.57	76.50	-2	1,344	-0.15%
2018/04/18	7	73.17	4	72.18	75.40	3	1,239	0.24%
2018/04/17	2	68.20	0	0.00	68.60	2	1,201	0.17%
2018/04/13	0	0.00	1	67.50	69.00	-1	1,150	-0.09%
2018/04/12	2	73.65	1	71.90	72.40	1	1,106	0.09%
2018/04/03	0	0.00	1	101.50	101.50	-1	962	-0.10%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/27	0	0.00	1	78.60	77.30	-1	881	-0.11%
2018/03/20	1	72.80	0	0.00	73.20	1	842	0.12%
2018/03/16	0	0.00	1	63.90	63.90	-1	811	-0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/09	1	53.20	0	0.00	53.20	1	590	0.17%
2018/02/08	8	50.05	10	51.61	48.45	-2	493	-0.41%
2018/02/07	24	51.97	24	52.02	53.80	0	433	0.00%
2018/02/06	5	49.27	1	49.00	49.20	4	349	1.15%
2018/02/05	1	46.40	1	47.00	47.15	0	220	0.00%
2018/01/31	0	0.00	1	40.00	39.40	-1	131	-0.76%
2018/01/30	1	38.75	1	38.25	38.40	0	96	0.00%
2018/01/29	0	0.00	12	36.79	37.70	-12	73	-16.40%
2018/01/26	1	34.30	0	0.00	34.30	1	54	1.83%
2018/01/25	0	0.00	4	34.64	34.35	-4	55	-7.25%
2018/01/23	2	33.35	0	0.00	33.85	2	52	3.78%
2018/01/18	2	34.60	0	0.00	34.40	2	52	3.84%
2018/01/17	12	35.79	1	35.20	35.20	11	51	21.40%