青雲 (5386)-玉山-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
340張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	71.67	3	69.60	69.40	2	2,498	0.08%
2024/05/07	0	0.00	4	77.10	77.10	-4	2,430	-0.16%
2024/05/02	0	0.00	27	66.77	67.50	-27	2,365	-1.14%
2024/04/19	5	70.46	0	0.00	70.20	5	2,318	0.22%
2024/04/18	0	70.30	0	0.00	70.90	0	2,305	0.00%
2024/04/16	3	71.00	0	0.00	69.60	3	2,281	0.13%
2024/04/12	12	74.84	1.1	75.50	74.30	10.9	2,240	0.48%
2024/04/11	2	75.45	0.3	77.45	73.20	1.7	2,222	0.07%
2024/04/10	0.3	76.05	0	0.00	75.40	0.3	2,173	0.01%
2024/04/09	0	0.00	0.1	83.91	82.00	-0.1	2,121	-0.01%
2024/04/08	2.2	83.76	0	0.00	82.40	2.2	2,100	0.10%
2024/04/03	9	86.47	2	88.50	85.20	7	2,072	0.34%
2024/04/02	10	96.31	4	97.20	90.60	6	1,999	0.30%
2024/04/01	0	0.00	3	90.23	92.00	-3	1,887	-0.16%
2024/03/29	6	87.27	4	87.90	83.90	2	1,798	0.11%
2024/03/26	0	0.00	5	88.40	89.80	-5	1,684	-0.30%
2024/03/22	0	0.00	21	82.89	85.00	-21	1,649	-1.27%
2024/03/21	5	85.60	0	0.00	83.10	5	1,638	0.31%
2024/03/20	2	83.00	0	83.68	83.00	2	1,626	0.12%
2024/03/19	0	85.16	0.2	86.04	86.20	-0.1	1,627	-0.01%
2024/03/18	1.2	86.83	1.4	85.14	88.50	-0.2	1,696	-0.01%
2024/03/15	0.3	84.12	0	0.00	80.80	0.3	1,679	0.02%
2024/03/14	39.1	89.83	25	88.26	87.70	14.1	1,667	0.84%
2024/03/13	8	85.57	4	86.15	86.70	4	1,365	0.29%
2024/03/12	5	75.98	6	77.33	78.90	-1	1,367	-0.07%
2024/03/11	60	70.78	60	71.35	71.80	0	1,441	0.00%
2024/03/08	21	68.14	21.1	68.88	69.90	-0.1	1,301	-0.01%
2024/03/07	0	0.00	20	63.59	63.60	-20	1,194	-1.67%
2024/03/06	0	57.88	0	0.00	57.90	0	1,114	0.00%
2024/03/05	1	61.33	1	62.36	58.80	0	1,114	0.00%
2024/03/04	0.5	57.99	1	58.00	57.90	-0.5	1,063	-0.05%
2024/03/01	16	60.16	1	58.80	57.90	15	1,045	1.43%
2024/02/29	0	0.00	0.2	57.40	57.40	-0.2	960	-0.02%
2024/02/27	0	52.60	0.1	54.10	52.20	-0.1	946	-0.01%
2024/02/26	0	51.58	0	0.00	51.70	0	945	0.00%
2024/02/23	0	0.00	0	54.10	51.60	0	953	0.00%
2024/02/21	0.2	52.80	0	54.10	53.10	0.1	1,000	0.01%
2024/02/20	0.1	53.74	0	0.00	53.60	0.1	1,010	0.01%
2024/02/19	0	54.00	1	53.40	54.50	-1	1,055	-0.09%
2024/02/16	3	53.97	2	54.70	54.50	1	1,106	0.09%
2024/02/15	3	53.87	1.1	53.21	53.90	1.9	1,114	0.17%
2024/01/31	1	50.30	0	0.00	50.30	1	1,356	0.07%
2024/01/30	1	51.20	1	52.00	50.60	0	1,374	0.00%
2024/01/04	2	54.40	1	53.80	53.80	1	1,590	0.06%
2023/12/28	1	57.00	1	55.70	55.70	0	1,593	0.00%
2023/12/27	1	55.10	0	0.00	55.00	1	1,589	0.06%
2023/12/26	0	0.00	1	55.10	55.40	-1	1,591	-0.06%
2023/12/19	1	54.20	2	54.30	54.90	-1	1,573	-0.06%
2023/12/14	2	56.20	2	56.30	56.80	0	1,579	0.00%
2023/12/13	7	58.49	6	58.43	57.00	1	1,576	0.06%
2023/12/12	1	57.16	1.2	56.04	56.50	-0.1	1,494	-0.01%
2023/12/11	4.1	58.28	4	57.40	57.30	0.1	1,485	0.01%
2023/12/08	1.1	61.46	1	60.00	58.50	0.1	1,461	0.01%
2023/12/07	3.5	63.03	5	61.81	60.80	-1.5	1,428	-0.10%
2023/12/06	2.3	62.61	2.2	63.71	64.60	0.1	1,304	0.01%
2023/12/05	0.1	59.55	2	58.50	58.80	-1.9	1,153	-0.16%
2023/12/04	0	0.00	0.1	56.19	55.10	-0.1	1,014	-0.01%
2023/11/30	3.1	54.92	2	54.81	54.80	1	992	0.10%
2023/11/29	1.1	54.69	1.5	54.21	54.00	-0.4	987	-0.04%
2023/11/28	0.2	52.18	0	0.00	52.70	0.2	985	0.02%
2023/11/27	0.1	52.92	0	0.00	51.70	0.1	989	0.01%
2023/11/24	0.2	53.30	0	0.00	53.30	0.2	997	0.02%
2023/11/22	0.1	54.08	0.3	54.50	54.70	-0.2	991	-0.02%
2023/11/21	7.2	55.83	7.2	55.53	54.60	0	985	0.00%
2023/11/20	0.1	54.82	0.1	55.84	54.40	0	958	0.00%
2023/11/17	0.1	54.20	0	0.00	54.00	0.1	945	0.01%
2023/11/16	0.1	55.46	0.2	56.72	54.50	-0.1	940	-0.01%
2023/11/15	6.1	55.88	6	54.55	54.20	0.1	894	0.01%
2023/11/14	0.2	55.73	0	0.00	55.80	0.2	844	0.03%
2023/11/13	0.1	54.91	1	55.42	57.60	-1	824	-0.12%
2023/11/10	3	55.79	1	54.20	54.70	2	786	0.26%
2023/11/09	1	56.20	1	56.40	57.40	0	715	0.00%
2023/10/31	0	51.00	0	0.00	50.50	0	619	0.00%
2023/10/27	0	0.00	2	50.90	51.00	-2	630	-0.32%
2023/10/26	2	52.80	1	53.00	53.00	1	662	0.15%
2023/10/24	1	50.20	0	0.00	50.50	1	763	0.13%
2023/10/13	0	0.00	7	52.00	51.20	-7	1,135	-0.62%
2023/09/20	0	0.00	0.1	51.80	51.60	-0.1	1,274	-0.01%
2023/09/15	0	0.00	0.8	51.60	51.80	-0.8	1,292	-0.06%
2023/09/14	0	0.00	1	51.30	51.50	-1	1,304	-0.08%
2023/09/07	1	51.60	5	51.40	51.90	-4	1,517	-0.26%
2023/09/05	0	0.00	0	52.40	52.70	0	1,692	0.00%
2023/09/01	0	53.00	1	53.50	53.40	-1	1,734	-0.06%
2023/08/28	0	0.00	0.1	50.10	48.60	-0.1	1,895	0.00%
2023/08/25	0	0.00	1	51.40	49.85	-1	1,998	-0.05%
2023/08/24	1	51.90	0	0.00	51.40	1	2,017	0.05%
2023/08/17	1	54.20	0	0.00	55.40	1	2,021	0.05%
2023/08/09	5	61.34	2	59.90	59.90	3	1,972	0.15%
2023/08/07	0	0.00	1	61.90	63.00	-1	1,940	-0.05%
2023/08/04	2	61.15	2	61.45	61.50	0	1,925	0.00%
2023/08/02	2	60.70	0	0.00	60.00	2	1,901	0.11%
2023/07/31	0	0.00	1	66.70	63.70	-1	1,847	-0.05%
2023/07/28	9	71.29	10.2	71.60	69.00	-1.2	1,801	-0.07%
2023/07/27	10	66.96	9	67.42	67.50	1	1,690	0.06%
2023/07/26	12.1	65.72	24.4	65.98	68.10	-12.3	1,608	-0.76%
2023/07/21	0	0.00	1	52.30	52.00	-1	1,382	-0.07%
2023/07/20	7	61.27	1	55.40	55.40	6	1,359	0.44%
2023/07/19	2	62.20	2	60.70	63.70	0	1,273	0.00%
2023/07/18	1	61.00	1	62.40	58.10	0	1,199	0.00%
2023/07/17	9	60.43	7	61.30	60.50	2	1,163	0.17%
2023/07/14	1	56.00	0	0.00	58.10	1	1,122	0.09%
2023/07/12	0	0.00	1	56.80	55.00	-1	1,085	-0.09%
2023/07/06	0	0.00	6.5	56.23	55.50	-6.5	1,078	-0.60%
2023/07/04	2	58.20	14	57.31	58.30	-12	1,057	-1.14%
2023/07/03	4	59.00	0	0.00	57.50	4	1,039	0.38%
2023/06/30	0	0.00	3	56.20	55.80	-3	1,022	-0.29%
2023/06/29	0	0.00	3	57.00	56.70	-3	1,020	-0.29%
2023/06/28	0	0.00	14	56.60	55.70	-14	1,012	-1.38%
2023/06/26	2	58.85	0	0.00	58.40	2	1,006	0.20%
2023/06/20	1	61.50	1	62.50	59.90	0	976	0.00%
2023/06/19	1	63.00	1	63.50	61.20	0	962	0.00%
2023/06/16	0	0.00	13.1	61.30	63.60	-13.1	945	-1.39%
2023/06/15	1	62.80	0	0.00	59.70	1	879	0.11%
2023/06/14	2	58.45	21	59.01	58.90	-19	836	-2.27%
2023/06/13	13	61.14	2	63.65	59.80	11	806	1.36%
2023/06/12	11	61.11	3	60.57	60.00	8	742	1.08%
2023/06/09	0	0.00	11	58.00	58.00	-11	609	-1.81%
2023/06/08	3	52.80	0	0.00	52.80	3	571	0.53%
2023/06/06	8	52.30	11	52.68	53.50	-3	518	-0.58%
2023/06/05	3	53.57	2	52.00	52.00	1	459	0.22%
2023/06/02	11	51.21	1	53.20	53.20	10	397	2.52%
2023/06/01	0	0.00	1	48.50	48.40	-1	335	-0.30%
2023/05/31	11	48.85	1.2	47.95	49.00	9.8	313	3.14%
2023/05/30	0	0.00	2	46.45	46.45	-2	204	-0.98%
2023/05/29	4	40.33	4	41.08	42.25	0	181	0.00%
2023/05/16	1	36.50	0	0.00	36.50	1	192	0.52%
2023/04/13	0	0.00	1.1	42.43	42.10	-1.1	339	-0.32%
2023/03/29	5	38.40	0	0.00	38.75	5	326	1.53%
2023/03/28	0	38.90	0	0.00	38.75	0	348	0.00%
2023/03/27	14	38.88	0	0.00	38.70	14	348	4.02%
2023/03/17	0	37.75	0	0.00	36.15	0	574	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/13	0	37.35	0	0.00	36.70	0	653	0.00%
2023/02/03	0	37.60	0	0.00	37.35	0	738	0.00%
2023/01/31	0	0.00	1	37.60	37.75	-1	890	-0.11%
2023/01/17	0	36.30	0	0.00	36.10	0	893	0.00%
2023/01/13	4	37.45	3	36.28	35.65	1	880	0.11%
2023/01/03	0	0.00	4	37.43	36.40	-4	861	-0.46%
2022/12/30	2	34.80	0	0.00	34.80	2	822	0.24%
2022/12/26	2	36.10	0	0.00	36.00	2	811	0.25%
2022/12/22	0.2	35.80	0	0.00	35.90	0.2	808	0.02%
2022/12/21	1	36.00	3	35.80	35.75	-2	806	-0.25%
2022/12/20	3	37.07	0	0.00	35.55	3	801	0.37%
2022/12/19	0	0.00	8	36.78	36.10	-8	778	-1.03%
2022/12/16	8	38.91	1	37.25	37.20	7	772	0.91%
2022/12/15	18	39.98	16	40.42	39.20	2	739	0.27%
2022/12/14	0	0.00	6	37.13	38.30	-6	563	-1.07%
2022/12/05	5	37.35	13	36.47	36.25	-8	505	-1.58%
2022/12/02	4	35.78	0	0.00	35.55	4	485	0.82%
2022/11/25	10	35.28	0	0.00	34.60	10	470	2.12%
2022/11/23	0	0.00	0.1	35.20	34.35	-0.1	457	-0.02%
2022/11/22	0	0.00	0	34.50	34.30	0	450	-0.01%
2022/11/21	0	0.00	0	35.20	34.80	0	449	0.00%
2022/11/18	0	0.00	1	36.10	35.20	-1	446	-0.22%
2022/11/16	1	35.55	0.1	35.60	35.75	0.9	419	0.22%
2022/11/11	0	0.00	1	33.75	33.10	-1	398	-0.25%
2022/11/09	1	34.55	3	33.82	33.80	-2	392	-0.51%
2022/11/08	3	38.15	10.8	35.45	34.55	-7.8	382	-2.03%
2022/11/07	0	0.00	1.5	35.90	35.90	-1.5	332	-0.45%
2022/11/04	1	32.50	0	0.00	32.65	1	312	0.32%
2022/11/02	2	33.40	12	33.28	32.65	-10	311	-3.21%
2022/11/01	7	34.28	0	0.00	34.05	7	304	2.30%
2022/10/28	1	34.80	1	33.90	34.25	0	271	0.00%
2022/10/27	1	36.15	3	35.10	34.65	-2	235	-0.85%
2022/10/20	14	32.84	0	0.00	32.05	14	116	12.02%
2022/10/05	0.1	30.30	2	30.90	30.50	-1.9	120	-1.59%
2022/10/04	2	30.20	0	0.00	30.40	2	120	1.66%
2022/09/21	0	34.85	0	0.00	34.85	0	121	0.02%
2022/09/13	0	0.00	1	36.70	36.70	-1	124	-0.80%
2022/09/05	0	0.00	1	35.50	35.30	-1	127	-0.78%
2022/08/30	0.8	37.50	0	0.00	36.65	0.8	127	0.60%
2022/08/23	0	0.00	1	36.75	37.50	-1	126	-0.79%
2022/08/18	0	0.00	2	37.30	37.35	-2	126	-1.58%
2022/08/16	0	0.00	1	37.20	37.65	-1	125	-0.80%
2022/08/11	2	37.95	0	0.00	37.40	2	121	1.65%
2022/08/01	1	37.15	0	0.00	37.50	1	111	0.89%
2022/07/01	0	0.00	2	32.53	30.70	-2	63	-3.15%
2022/06/30	2	32.98	2	33.50	33.10	0	63	0.00%
2022/06/28	2	33.80	0	0.00	34.35	2	62	3.18%
2022/06/21	0	0.00	3	35.00	35.45	-3	74	-4.04%
2022/06/17	3	37.60	0	0.00	37.00	3	74	4.00%
2022/05/19	0	0.00	3	39.30	39.30	-3	107	-2.78%
2022/05/17	3	39.80	0	0.00	40.00	3	108	2.76%
2022/04/11	0	0.00	1	44.70	44.00	-1	181	-0.55%
2022/03/31	0	0.00	1	44.20	44.60	-1	227	-0.44%
2022/03/11	0.1	43.40	0	0.00	43.60	0.1	529	0.01%
2022/03/10	1	44.70	0	0.00	44.05	1	537	0.19%
2022/03/07	0	0.00	2	43.60	43.60	-2	543	-0.37%
2022/03/01	3	45.97	0	0.00	46.10	3	586	0.51%
2022/02/09	12	46.79	2	47.70	46.50	10	748	1.34%
2022/01/21	0.1	45.50	0	0.00	45.45	0.1	773	0.01%
2022/01/13	0.1	46.90	0	0.00	47.05	0.1	953	0.01%
2022/01/12	1	46.50	0	0.00	46.40	1	972	0.10%
2022/01/11	0.1	46.70	0	0.00	46.50	0.1	1,024	0.01%
2022/01/10	0.1	47.30	0	0.00	47.15	0.1	1,061	0.01%
2022/01/04	1	49.90	0	0.00	49.75	1	1,070	0.09%
2021/12/30	2.2	49.93	2	49.75	50.00	0.2	1,091	0.02%
2021/12/29	0.1	50.40	0	0.00	50.70	0.1	1,087	0.01%
2021/12/28	0	0.00	4	52.70	51.80	-4	1,079	-0.37%
2021/12/27	2.1	52.07	2	51.40	51.00	0.1	1,067	0.01%
2021/12/24	6	55.40	0	0.00	53.60	6	1,051	0.57%
2021/12/23	11	56.22	9	57.09	58.40	2	1,006	0.20%
2021/12/22	15	52.17	22.3	53.65	53.90	-7.3	875	-0.83%
2021/12/16	0	0.00	1	49.25	48.90	-1	792	-0.13%
2021/12/13	1	50.00	2	49.45	49.00	-1	782	-0.13%
2021/12/10	0	0.00	1	50.80	48.00	-1	771	-0.13%
2021/11/30	2	49.75	0	0.00	48.35	2	739	0.27%
2021/11/25	3	50.30	3	49.70	49.70	0	718	0.00%
2021/11/23	0	0.00	3	47.08	47.05	-3	697	-0.43%
2021/11/15	0	0.00	5	48.96	49.15	-5	687	-0.73%
2021/11/12	0	0.00	0.2	50.30	49.70	-0.2	683	-0.03%
2021/11/09	1	53.60	12.1	52.63	52.10	-11.1	641	-1.73%
2021/11/08	5	50.70	0	0.00	51.00	5	590	0.85%
2021/11/05	2	47.05	0	0.00	48.10	2	544	0.37%
2021/11/04	0	0.00	2	45.30	45.00	-2	510	-0.39%
2021/10/29	1	46.00	0	0.00	46.00	1	515	0.19%
2021/10/27	0.1	45.60	0	0.00	46.25	0.1	505	0.02%
2021/10/26	21	50.27	12	48.60	45.10	9	500	1.80%
2021/10/25	4	49.45	4	49.88	49.90	0	466	0.00%
2021/10/22	3	51.37	0	0.00	51.50	3	473	0.63%
2021/10/21	2	53.10	8.3	52.53	53.40	-6.3	502	-1.25%
2021/10/20	1.8	48.29	1.1	48.90	48.60	0.8	426	0.18%
2021/10/19	4	48.63	3	48.60	46.95	1	408	0.24%
2021/10/18	0	0.00	0	45.48	46.50	0	361	-0.01%
2021/10/14	1	42.30	0	0.00	42.00	1	320	0.31%
2021/10/13	0	0.00	1	40.95	40.95	-1	312	-0.32%
2021/10/08	0	0.00	0	42.50	41.15	0	299	0.00%
2021/10/07	1	40.90	0	0.00	40.90	1	280	0.36%
2021/09/16	1	42.20	0	0.00	41.80	1	308	0.32%
2021/08/20	0	41.60	0	0.00	42.00	0	401	0.01%
2021/08/10	0	0.00	1	48.20	46.50	-1	447	-0.22%
2021/08/09	1	49.70	0	0.00	47.15	1	455	0.22%
2021/08/06	2	48.80	0	0.00	47.15	2	457	0.44%
2021/07/27	5	54.34	0	0.00	50.50	5	523	0.96%
2021/06/25	0	0.00	1	52.00	51.10	-1	1,338	-0.07%
2021/06/18	0	0.00	6	52.58	52.90	-6	1,380	-0.43%
2021/06/15	6	53.40	0	0.00	53.30	6	1,468	0.41%
2021/06/08	1	52.00	0	0.00	52.10	1	1,624	0.06%
2021/06/03	1	55.00	0	0.00	54.50	1	1,781	0.06%
2021/05/25	1	51.00	0	0.00	51.20	1	2,156	0.05%
2021/05/24	0	0.00	2	48.60	49.70	-2	2,252	-0.09%
2021/05/21	1	49.90	0	0.00	50.20	1	2,363	0.04%
2021/05/20	2	47.60	2	48.50	48.80	0	2,373	0.00%
2021/05/18	0	0.00	0	46.75	46.75	0	2,424	0.00%
2021/05/17	0	0.00	3	44.80	42.50	-3	2,420	-0.12%
2021/05/14	0.1	48.50	1	51.50	47.20	-0.9	2,427	-0.04%
2021/05/13	1	51.30	0	0.00	51.40	1	2,444	0.04%
2021/05/06	0	58.00	3	56.47	56.70	-3	2,661	-0.11%
2021/04/29	2	64.10	1	63.50	63.80	1	2,811	0.04%
2021/04/27	0.1	65.50	0	0.00	65.10	0.1	2,869	0.00%
2021/04/26	1	65.60	2	67.00	65.60	-1	2,881	-0.03%
2021/04/23	3	66.70	1	67.90	66.30	2	2,875	0.07%
2021/04/22	4.1	64.70	0	0.00	62.20	4.1	2,913	0.14%
2021/04/21	6	69.07	1	68.60	67.30	5	2,956	0.17%
2021/04/20	1	68.70	1	67.60	67.70	0	3,013	0.00%
2021/04/19	0.1	68.80	0	0.00	68.70	0.1	3,064	0.00%
2021/04/16	5	76.30	0	0.00	74.00	5	3,095	0.16%
2021/04/13	1.1	77.29	0	0.00	73.50	1.1	3,341	0.03%
2021/04/12	1	78.60	5	77.24	77.10	-4	3,328	-0.12%
2021/04/09	1.1	74.68	0	0.00	74.00	1.1	3,291	0.03%
2021/04/08	4.1	77.15	2	77.45	75.20	2.1	3,273	0.07%
2021/04/07	10	84.47	11	83.96	83.30	-1	3,200	-0.03%
2021/04/06	10	85.58	9	83.73	82.50	1	3,132	0.03%
2021/04/01	7	83.80	5	83.08	80.00	2	3,049	0.07%
2021/03/31	0	0.00	11.4	77.23	78.40	-11.4	2,875	-0.40%
2021/03/25	1	68.40	0	0.00	70.00	1	3,088	0.03%
2021/03/24	2	69.25	1	70.00	69.00	1	3,157	0.03%
2021/03/23	0	69.50	2	69.75	69.00	-2	3,171	-0.06%
2021/03/22	2	72.70	0	0.00	71.90	2	3,422	0.06%
2021/03/19	5	73.40	1	73.50	72.50	4	3,653	0.11%
2021/03/18	0	0.00	1	73.00	71.60	-1	3,663	-0.03%
2021/03/17	1	71.10	0	0.00	71.00	1	3,825	0.03%
2021/03/16	0	0.00	9	72.04	71.80	-9	4,097	-0.22%
2021/03/15	3	77.00	1	77.30	75.00	2	4,077	0.05%
2021/03/12	3	75.20	9	74.10	73.80	-6	4,040	-0.15%
2021/03/11	0	0.00	1	74.40	73.80	-1	4,004	-0.02%
2021/03/10	22	75.45	15	72.84	72.60	7	3,959	0.18%
2021/03/09	0	0.00	1	74.10	73.00	-1	3,900	-0.03%
2021/03/08	0	0.00	1	74.20	70.60	-1	3,865	-0.03%
2021/03/05	11	71.97	14	72.61	70.60	-3	3,841	-0.08%
2021/03/04	13	75.42	5	77.40	72.60	8	3,802	0.21%
2021/02/26	14	70.06	14	69.89	73.00	0	3,678	0.00%
2021/02/25	17	74.49	14	74.71	71.00	3	3,713	0.08%
2021/02/24	26	73.17	25	72.68	72.50	1	3,668	0.03%
2021/02/23	26	76.04	31	74.79	74.00	-5	3,914	-0.13%
2021/02/22	0	0.00	0	80.40	80.40	0	3,854	0.00%
2021/02/19	6.3	72.51	2	73.00	73.10	4.3	3,874	0.11%
2021/02/05	1.1	54.97	1	55.00	55.00	0.1	3,867	0.00%
2021/02/04	1	56.70	1	57.00	55.50	0	3,851	0.00%
2021/02/03	4.1	58.98	4	58.23	55.10	0.1	3,833	0.00%
2021/02/02	3	53.80	3	52.97	56.00	0	3,809	0.00%
2021/02/01	0.1	56.66	0	0.00	56.30	0.1	3,755	0.00%
2021/01/29	0	0.00	1	62.50	62.50	-1	3,723	-0.03%
2021/01/27	2	59.25	1	58.50	59.10	1	3,639	0.03%
2021/01/26	1	59.80	0	0.00	59.40	1	3,620	0.03%
2021/01/25	2	56.15	1	57.60	60.90	1	3,556	0.03%
2021/01/22	4	56.30	9	54.84	55.40	-5	3,502	-0.14%
2021/01/21	9	59.72	0	0.00	59.50	9	3,441	0.26%
2021/01/20	7	61.74	7	62.10	60.10	0	3,411	0.00%
2021/01/19	2	67.80	2	66.70	66.70	0	3,370	0.00%
2021/01/18	6	70.47	7	69.50	67.50	-1	3,343	-0.03%
2021/01/15	6	75.72	6	74.83	73.80	0	3,302	0.00%
2021/01/14	4	70.63	5	72.18	73.70	-1	3,234	-0.03%
2021/01/13	10	70.42	11	69.10	67.00	-1	3,171	-0.03%
2021/01/12	4	70.50	5	68.82	68.00	-1	3,102	-0.03%
2021/01/11	9	79.50	20	77.85	75.50	-11	3,032	-0.36%
2021/01/08	4	81.53	5	82.80	78.80	-1	2,971	-0.03%
2021/01/07	12	74.61	10	75.78	78.90	2	2,835	0.07%
2021/01/06	12	85.67	4	81.70	74.00	8	2,695	0.30%
2021/01/04	0	0.00	2	89.75	91.00	-2	2,605	-0.08%
2020/12/22	1	78.90	2	78.95	77.30	-1	2,530	-0.04%
2020/12/21	20	88.89	23	88.46	85.10	-3	2,502	-0.12%
2020/12/18	12	86.05	1	85.50	86.10	11	2,249	0.49%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	16	72.76	12	70.57	71.20	4	2,136	0.19%
2020/12/15	9	65.47	12	67.19	68.90	-3	1,859	-0.16%
2020/12/14	1	62.00	2.2	62.70	62.70	-1.2	1,610	-0.08%
2020/12/11	4	62.55	5	59.04	57.00	-1	1,546	-0.06%
2020/12/10	23	59.43	21	59.07	63.20	2	1,357	0.15%
2020/12/08	5	61.60	4.8	63.80	63.80	0.2	1,042	0.02%
2020/12/07	0	0.00	3	58.60	58.00	-3	1,025	-0.29%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/03	0	0.00	1	52.50	51.30	-1	983	-0.10%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/25	10	58.52	0	0.00	55.00	10	938	1.07%
2020/11/24	2	57.55	0	0.00	55.00	2	872	0.23%
2020/11/20	56	48.47	60	45.62	49.95	-4	756	-0.53%
2020/11/19	6	45.33	1	45.45	45.45	5	406	1.23%
2020/11/17	0	0.00	8.5	37.60	37.60	-8.5	315	-2.69%
2020/11/10	0	0.00	1	30.15	30.00	-1	256	-0.39%
2020/11/09	3	31.25	10	31.89	30.60	-7	235	-2.97%
2020/11/06	1	29.70	0	0.00	29.80	1	193	0.52%
2020/08/07	1	29.10	0	0.00	29.10	1	280	0.36%
2020/08/04	4	30.75	1	30.20	29.95	3	284	1.06%
2020/07/29	1	32.45	0	0.00	32.40	1	274	0.36%
2020/07/22	1	27.60	0	0.00	27.90	1	227	0.44%
2020/07/10	5	29.80	0	0.00	29.30	5	234	2.13%
2020/07/09	5	30.22	0	0.00	30.05	5	234	2.13%
2020/05/11	0	0.00	1	30.00	29.95	-1	234	-0.43%
2020/05/07	0	0.00	1	31.25	31.30	-1	243	-0.41%
2020/05/05	1	31.65	0	0.00	30.55	1	239	0.42%
2020/04/24	0	0.00	5	28.80	29.00	-5	210	-2.38%
2020/04/17	5	28.30	0	0.00	28.05	5	205	2.43%
2020/04/10	0	0.00	1	28.45	28.20	-1	212	-0.47%
2020/04/09	1	28.20	0	0.00	27.20	1	205	0.49%
2020/04/07	0	0.00	1	23.65	23.90	-1	199	-0.50%
2020/04/01	1	22.65	0	0.00	23.10	1	196	0.51%
2020/02/13	5	31.70	5	32.30	31.70	0	140	0.00%
2020/02/12	1	33.35	0	0.00	32.40	1	139	0.72%
2020/02/11	1	33.25	1	32.00	32.60	0	130	0.00%
2020/02/10	1	30.55	1	31.00	31.00	0	104	0.00%
2019/11/21	0	0.00	0.3	34.80	31.70	-0.3	156	-0.21%
2019/10/29	3	35.65	3	36.08	34.30	0	159	0.00%
2019/10/15	0	0.00	1	31.65	31.65	-1	123	-0.81%
2019/10/09	0	0.00	1	33.35	33.35	-1	126	-0.79%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/10	2	42.38	2	42.65	42.75	0	418	0.00%
2019/05/28	1	36.85	1	37.45	38.90	0	309	0.00%
2019/03/28	0	0.00	2	41.50	40.65	-2	378	-0.53%
2019/02/14	4	45.00	0	0.00	45.00	4	288	1.39%
2018/12/25	1	44.60	1	43.85	40.10	0	253	0.00%
2018/12/06	0	0.00	5	36.01	36.30	-5	167	-2.99%
2018/11/08	0	0.00	0.2	36.60	36.60	-0.2	344	-0.04%
2018/11/07	0	0.00	1	35.40	36.20	-1	346	-0.29%
2018/11/02	6	37.17	0	0.00	37.95	6	417	1.44%
2018/09/05	0	0.00	1	58.50	56.90	-1	735	-0.14%
2018/09/04	1	57.50	0	0.00	56.40	1	715	0.14%
2018/08/31	1	57.00	3	55.20	54.10	-2	699	-0.29%
2018/08/28	1	51.60	0	0.00	51.00	1	654	0.15%
2018/08/23	0	0.00	1	52.00	51.40	-1	672	-0.15%
2018/08/22	1	53.80	0	0.00	52.70	1	684	0.15%
2018/08/10	0	0.00	1	57.60	57.50	-1	699	-0.14%
2018/08/09	33	59.25	33	60.17	59.60	0	694	0.00%
2018/08/02	0	0.00	2	56.50	55.30	-2	707	-0.28%
2018/07/27	0	0.00	6	56.25	59.60	-6	788	-0.76%
2018/07/26	3	60.70	0	0.00	57.90	3	789	0.38%
2018/07/24	1	61.10	0	0.00	60.20	1	803	0.12%
2018/07/23	13	59.36	8	58.93	58.50	5	844	0.59%
2018/07/18	0	0.00	5	60.10	60.40	-5	1,029	-0.49%
2018/07/06	21	50.61	17	52.21	50.60	4	1,254	0.32%
2018/07/05	1	52.00	1	52.50	51.70	0	1,291	0.00%
2018/06/25	0	0.00	1	42.80	42.20	-1	1,322	-0.08%
2018/06/22	1	48.00	0	0.00	46.00	1	1,321	0.08%
2018/06/21	2	51.20	2	50.80	50.60	0	1,324	0.00%
2018/06/15	0	0.00	1	56.00	55.40	-1	1,336	-0.07%
2018/06/08	4	60.35	4	60.70	58.50	0	1,406	0.00%
2018/06/07	1	60.60	0	0.00	59.50	1	1,397	0.07%
2018/06/06	1	62.00	1	62.80	60.60	0	1,392	0.00%
2018/06/05	2	63.00	1	60.10	62.20	1	1,382	0.07%
2018/05/31	3	62.10	2	61.00	58.70	1	1,389	0.07%
2018/05/28	0	0.00	1	57.60	57.80	-1	1,393	-0.07%
2018/05/25	1	58.10	0	0.00	57.00	1	1,416	0.07%
2018/05/22	0	0.00	10	65.70	64.10	-10	1,431	-0.70%
2018/05/18	0	0.00	1	64.40	64.10	-1	1,428	-0.07%
2018/05/16	1	67.20	0	0.00	65.50	1	1,577	0.06%
2018/05/15	0	0.00	11	65.11	65.10	-11	1,648	-0.67%
2018/05/14	0	0.00	1	64.50	64.00	-1	1,762	-0.06%
2018/05/11	1	66.20	0	0.00	64.40	1	1,796	0.06%
2018/05/10	0	0.00	1	71.50	69.00	-1	1,801	-0.06%
2018/05/09	7	72.37	6	73.23	70.30	1	1,781	0.06%
2018/05/08	1	71.80	2	71.10	69.20	-1	1,778	-0.06%
2018/05/07	3	71.83	0	0.00	70.70	3	1,784	0.17%
2018/05/04	4	71.85	9	74.21	73.50	-5	1,781	-0.28%
2018/05/03	6	70.22	7	69.89	69.50	-1	1,733	-0.06%
2018/05/02	2	71.90	2	73.30	72.40	0	1,712	0.00%
2018/04/25	0	0.00	1	78.00	77.90	-1	1,557	-0.06%
2018/04/24	6	78.58	6	80.08	74.30	0	1,495	0.00%
2018/04/20	6	72.70	4	72.85	70.00	2	1,367	0.15%
2018/04/19	7	77.06	2	78.20	76.50	5	1,344	0.37%
2018/04/18	0	0.00	2	75.40	75.40	-2	1,239	-0.16%
2018/04/17	4	67.85	4	68.60	68.60	0	1,201	0.00%
2018/04/16	4	67.30	3	65.80	67.90	1	1,180	0.08%
2018/04/13	1	74.20	0	0.00	69.00	1	1,150	0.09%
2018/04/12	0	0.00	12	71.53	72.40	-12	1,106	-1.08%
2018/04/11	6	75.98	1	78.00	74.50	5	1,067	0.47%
2018/04/10	3	82.30	0	0.00	82.30	3	1,017	0.29%
2018/04/09	18	100.04	2	96.55	91.40	16	1,016	1.57%
2018/04/03	2	93.25	2	99.00	101.50	0	962	0.00%
2018/03/27	0	0.00	1	75.70	77.30	-1	881	-0.11%
2018/03/26	1	71.80	0	0.00	73.00	1	874	0.11%
2018/03/19	0	0.00	1	64.10	70.20	-1	828	-0.12%
2018/03/16	1	63.90	2	64.50	63.90	-1	811	-0.12%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/06	2	93.40	0	0.00	99.70	2	731	0.27%
2018/03/02	10	81.50	0	0.00	82.50	10	705	1.42%
2018/02/27	2	76.90	0	0.00	76.90	2	678	0.29%
2018/02/09	1	52.80	9	51.46	53.20	-8	590	-1.35%
2018/02/08	8	52.22	1	51.10	48.45	7	493	1.42%
2018/02/07	0	0.00	5	52.00	53.80	-5	433	-1.15%
2018/02/06	5	47.50	0	50.00	49.20	5	349	1.42%
2018/02/02	0	0.00	1	42.80	42.90	-1	168	-0.59%
2018/01/31	5	39.88	4	38.73	39.40	1	131	0.76%