青雲 (5386)-群益金鼎券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股▲0.89%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.90	1	70.60	70.90	0	2,305	0.00%
2024/04/17	4	71.70	4	71.60	71.70	0	2,305	0.00%
2024/04/16	1	69.60	1	69.40	69.60	0	2,281	0.00%
2024/04/15	1	70.10	3	70.90	70.10	-2	2,264	-0.09%
2024/04/11	6	73.22	6	75.10	73.20	0	2,222	0.00%
2024/04/10	6	74.60	6	81.75	75.40	0	2,173	0.00%
2024/04/08	1.7	83.81	0.2	83.46	82.40	1.4	2,100	0.07%
2024/04/03	0.2	87.65	0	0.00	85.20	0.2	2,072	0.01%
2024/04/02	9	95.10	8	91.45	90.60	1	1,999	0.05%
2024/04/01	3	91.03	4	88.38	92.00	-1	1,887	-0.05%
2024/03/29	5	85.92	4	89.05	83.90	1	1,798	0.06%
2024/03/28	1	84.00	5	85.30	85.80	-4	1,694	-0.24%
2024/03/26	5	88.00	2	86.35	89.80	3	1,684	0.18%
2024/03/25	0	84.60	0.1	83.20	82.80	-0.1	1,656	-0.01%
2024/03/22	2.1	82.56	1.1	84.07	85.00	1	1,649	0.06%
2024/03/21	0.1	83.10	0	0.00	83.10	0.1	1,638	0.01%
2024/03/20	1	84.00	39	82.49	83.00	-38	1,626	-2.34%
2024/03/19	0	86.60	1	86.70	86.20	-1	1,627	-0.06%
2024/03/18	4	84.88	0	0.00	88.50	4	1,696	0.24%
2024/03/15	1	82.50	0	0.00	80.80	1	1,679	0.06%
2024/03/14	85	86.85	114	89.75	87.70	-29	1,667	-1.74%	大賣/
2024/03/13	17	85.55	14	84.63	86.70	3	1,365	0.22%
2024/03/12	46	77.57	15	76.94	78.90	31	1,367	2.27%
2024/03/11	26	71.16	22	71.56	71.80	4	1,441	0.28%
2024/03/08	6	68.75	105	69.77	69.90	-99	1,301	-7.61%	大賣/
2024/03/07	99	63.60	1	63.60	63.60	98	1,194	8.21%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	8	59.10	9	60.20	58.80	-1	1,114	-0.09%
2024/03/04	2	58.15	0	0.00	57.90	2	1,063	0.19%
2024/03/01	14	58.58	15	58.33	57.90	-1	1,045	-0.10%
2024/02/27	2	52.50	2	53.55	52.20	0	946	0.00%
2024/02/16	2	54.50	2	53.40	54.50	0	1,106	0.00%
2024/02/15	2	53.60	1	53.60	53.90	1	1,114	0.09%
2024/02/05	1	50.60	1	50.90	50.50	0	1,145	0.00%
2024/02/02	2	50.60	2	50.80	50.30	0	1,215	0.00%
2024/01/30	2	51.00	2	51.30	50.60	0	1,374	0.00%
2023/12/15	1	55.50	1	56.00	55.50	0	1,576	0.00%
2023/12/14	1	56.80	1	56.00	56.80	0	1,579	0.00%
2023/12/13	10	58.90	111	58.66	57.00	-101	1,576	-6.41%	大賣/鉅額交易
2023/12/12	3	56.37	3	56.37	56.50	0	1,494	0.00%
2023/12/11	2	57.30	2	58.10	57.30	0	1,485	0.00%
2023/12/08	7	58.69	41	59.79	58.50	-34	1,461	-2.33%
2023/12/07	213	61.28	613	63.46	60.80	-400	1,428	-28.00%	大買/大賣/鉅額交易
2023/12/06	508	64.59	125	63.32	64.60	383	1,304	29.36%	大買/大賣/鉅額交易
2023/12/05	121	60.49	3	59.80	58.80	118	1,153	10.23%	大買/鉅額交易
2023/11/30	0	0.00	1	55.20	54.80	-1	992	-0.10%
2023/11/29	2	54.75	1	55.10	54.00	1	987	0.10%
2023/11/21	2	54.60	3	55.10	54.60	-1	985	-0.10%
2023/11/20	1	55.60	0	0.00	54.40	1	958	0.10%
2023/11/17	2	54.00	2	54.00	54.00	0	945	0.00%
2023/11/14	7	55.89	7	57.60	55.80	0	844	0.00%
2023/11/13	37	56.09	3	55.50	57.60	34	824	4.12%
2023/11/10	0	0.00	112	55.29	54.70	-112	786	-14.25%	大賣/鉅額交易
2023/11/09	119	57.34	7	56.44	57.40	112	715	15.65%	大買/鉅額交易
2023/11/07	1	52.50	1	52.00	52.00	0	584	0.00%
2023/11/03	0	0.00	1	51.60	50.00	-1	596	-0.17%
2023/11/02	2	51.85	1.1	51.10	51.30	0.9	600	0.15%
2023/11/01	0	50.00	0	0.00	50.70	0	603	0.00%
2023/10/31	1.1	51.96	1	50.40	50.50	0.1	619	0.01%
2023/10/30	5	49.88	5	49.54	49.60	0	605	0.00%
2023/10/26	14	52.82	14	51.62	53.00	0	662	0.00%
2023/10/24	4	50.50	4	51.65	50.50	0	763	0.00%
2023/10/16	0	0.00	1	50.00	49.90	-1	1,099	-0.09%
2023/10/12	0	0.00	1.1	51.66	52.50	-1.1	1,174	-0.10%
2023/10/11	1.1	52.49	0	0.00	50.50	1.1	1,188	0.09%
2023/09/21	1	52.80	1	51.40	51.30	0	1,273	0.00%
2023/09/19	1	53.30	2	51.85	51.50	-1	1,282	-0.08%
2023/09/11	0	0.00	4	51.30	50.20	-4	1,433	-0.28%
2023/09/08	5	51.88	0	0.00	51.60	5	1,458	0.34%
2023/09/04	0	0.00	4	52.00	51.80	-4	1,703	-0.23%
2023/09/01	4	53.40	2	54.70	53.40	2	1,734	0.12%
2023/08/30	1	51.40	0	0.00	50.50	1	1,825	0.05%
2023/08/17	0	0.00	1	55.50	55.40	-1	2,021	-0.05%
2023/08/16	1	52.90	1	53.50	54.00	0	2,016	0.00%
2023/08/14	1	54.60	0	0.00	52.60	1	2,003	0.05%
2023/08/11	2	57.80	9	57.50	55.30	-7	1,994	-0.35%
2023/08/08	0	0.00	1	62.40	62.90	-1	1,949	-0.05%
2023/08/01	6	63.87	9	63.60	62.50	-3	1,878	-0.16%
2023/07/31	4	65.53	3	68.10	63.70	1	1,847	0.05%
2023/07/28	45	68.25	59	70.87	69.00	-14	1,801	-0.78%
2023/07/27	24	67.43	0	0.00	67.50	24	1,690	1.42%
2023/07/26	9	67.00	45	63.77	68.10	-36	1,608	-2.24%
2023/07/25	6	62.10	1	62.10	62.90	5	1,481	0.34%
2023/07/24	33	51.79	0	0.00	57.20	33	1,414	2.33%
2023/07/20	11	61.39	11.1	61.49	55.40	-0.1	1,359	-0.01%
2023/07/19	3	62.60	4	62.98	63.70	-1	1,273	-0.08%
2023/07/18	2	62.85	1	60.80	58.10	1	1,199	0.08%
2023/07/17	0	0.00	1	60.10	60.50	-1	1,163	-0.09%
2023/07/13	1	56.20	1	56.60	55.30	0	1,099	0.00%
2023/07/12	2	56.25	2	55.15	55.00	0	1,085	0.00%
2023/07/03	3	58.37	2	58.55	57.50	1	1,039	0.10%
2023/06/19	0	0.00	0	62.20	61.20	0	962	0.00%
2023/06/16	0	0.00	0.3	61.90	63.60	-0.3	945	-0.03%
2023/06/15	8.3	59.84	8	61.46	59.70	0.3	879	0.03%
2023/06/14	3.1	58.90	3	59.80	58.90	0.1	836	0.01%
2023/06/13	12	60.47	12	61.90	59.80	0	806	0.00%
2023/06/12	4	59.58	1.2	59.95	60.00	2.8	742	0.38%
2023/06/09	0	0.00	1.1	56.75	58.00	-1.1	609	-0.18%
2023/06/08	2.3	51.80	2	52.30	52.80	0.3	571	0.05%
2023/06/07	2	54.30	2	54.75	53.30	0	557	0.00%
2023/06/06	9	53.57	8	52.00	53.50	1	518	0.19%
2023/06/05	5	52.20	7	52.50	52.00	-2	459	-0.44%
2023/06/02	16	50.06	17	50.71	53.20	-1	397	-0.25%
2023/06/01	20	48.24	16	49.06	48.40	4	335	1.19%
2023/05/31	3	48.75	3	48.53	49.00	0	313	0.00%
2023/05/26	4	40.56	4	39.21	38.45	0	176	0.00%
2023/04/14	0	0.00	1	42.50	41.45	-1	303	-0.33%
2023/04/11	0.7	40.40	0	0.00	39.95	0.7	331	0.20%
2023/03/27	0	38.40	0	0.00	38.70	0	348	0.00%
2023/03/23	0	38.25	0	0.00	37.60	0	547	0.00%
2023/03/14	5	37.75	5	36.32	36.35	0	590	0.00%
2023/03/10	0	0.00	1	36.20	36.25	-1	601	-0.17%
2023/03/09	0	0.00	6	37.10	37.15	-6	604	-0.99%
2023/03/02	0	0.00	2	36.70	36.90	-2	619	-0.32%
2023/03/01	2	36.70	0	0.00	37.00	2	627	0.32%
2023/02/24	7	38.37	4	37.15	37.00	3	627	0.48%
2023/02/06	0	37.25	0	0.00	37.65	0	730	0.00%
2023/01/13	0	0.00	1	36.90	35.65	-1	880	-0.11%
2023/01/11	2	37.33	1	35.90	35.90	1	890	0.11%
2022/12/20	1	38.20	1	37.10	35.55	0	801	0.00%
2022/12/19	0	0.00	5	36.66	36.10	-5	778	-0.64%
2022/12/16	0	0.00	10	38.67	37.20	-10	772	-1.30%
2022/12/15	24	39.62	9	39.51	39.20	15	739	2.03%
2022/11/25	1	35.90	1	34.60	34.60	0	470	0.00%
2022/11/07	0	0.00	1	35.00	35.90	-1	332	-0.30%
2022/10/27	1	35.50	0	0.00	34.65	1	235	0.42%
2022/10/26	2	31.00	2	32.00	33.15	0	135	0.00%
2022/07/19	2	34.10	2	34.55	34.55	0	55	0.00%
2022/03/01	0	0.00	1	46.10	46.10	-1	586	-0.17%
2022/02/09	4	48.50	0	0.00	46.50	4	748	0.53%
2021/12/28	2	52.80	0	0.00	51.80	2	1,079	0.19%
2021/12/24	4	56.20	5	56.08	53.60	-1	1,051	-0.10%
2021/12/23	41	57.73	40	55.85	58.40	1	1,006	0.10%
2021/12/22	3	52.73	3	52.77	53.90	0	875	0.00%
2021/12/06	1	46.30	1	46.50	49.00	0	738	0.00%
2021/11/26	0	0.00	1	48.10	47.55	-1	728	-0.14%
2021/11/25	6	50.82	5	49.75	49.70	1	718	0.14%
2021/11/19	0	0.00	1	47.65	47.25	-1	699	-0.14%
2021/11/18	1	47.35	0	0.00	47.00	1	701	0.14%
2021/11/09	16	53.36	31	54.07	52.10	-15	641	-2.34%
2021/11/08	16	51.34	1	50.80	51.00	15	590	2.54%
2021/10/21	7	52.41	7	52.66	53.40	0	502	0.00%
2021/10/20	10	48.08	10	47.90	48.60	0	426	0.00%
2021/10/19	10	49.53	114	48.27	46.95	-104	408	-25.44%	大賣/鉅額交易
2021/10/18	104	46.50	0	0.00	46.50	104	361	28.78%	大買/鉅額交易
2021/10/13	0	0.00	1	40.90	40.95	-1	312	-0.32%
2021/10/12	0	0.00	32	43.23	41.40	-32	310	-10.31%
2021/10/08	1	42.85	0	0.00	41.15	1	299	0.33%
2021/09/06	1	48.40	1	47.55	44.65	0	345	0.00%
2021/07/27	6	53.82	6	53.15	50.50	0	523	0.00%
2021/06/01	1	54.30	1	55.50	56.70	0	1,818	0.00%
2021/05/21	0	0.00	3	50.00	50.20	-3	2,363	-0.13%
2021/05/11	1	60.10	1	61.10	56.40	0	2,557	0.00%
2021/05/10	4	63.73	4	62.05	62.60	0	2,606	0.00%
2021/05/07	1	58.10	1	60.50	60.50	0	2,658	0.00%
2021/05/06	2	59.75	2	56.70	56.70	0	2,661	0.00%
2021/04/26	2	69.00	2	68.30	65.60	0	2,881	0.00%
2021/04/14	1	78.10	1	77.30	73.90	0	3,325	0.00%
2021/04/13	0	0.00	1	73.80	73.50	-1	3,341	-0.03%
2021/04/12	81	77.13	81	76.56	77.10	0	3,328	0.00%
2021/04/09	0	0.00	1	75.80	74.00	-1	3,291	-0.03%
2021/04/08	0	0.00	1	77.00	75.20	-1	3,273	-0.03%
2021/04/07	1	86.50	3	84.97	83.30	-2	3,200	-0.06%
2021/04/06	0	0.00	7	84.31	82.50	-7	3,132	-0.22%
2021/04/01	15	83.60	3	83.63	80.00	12	3,049	0.39%
2021/03/31	1	74.70	1	78.40	78.40	0	2,875	0.00%
2021/03/24	1	69.70	1	70.30	69.00	0	3,157	0.00%
2021/03/23	0	0.00	2	71.20	69.00	-2	3,171	-0.06%
2021/03/22	0	0.00	2	72.40	71.90	-2	3,422	-0.06%
2021/03/19	5	72.70	2	73.05	72.50	3	3,653	0.08%
2021/03/18	1	72.50	1	72.80	71.60	0	3,663	0.00%
2021/03/16	0	0.00	5	73.08	71.80	-5	4,097	-0.12%
2021/03/15	10	75.81	6	75.68	75.00	4	4,077	0.10%
2021/03/12	3	75.30	5	73.60	73.80	-2	4,040	-0.05%
2021/03/11	4	74.10	0	0.00	73.80	4	4,004	0.10%
2021/03/10	2	75.00	1	73.30	72.60	1	3,959	0.03%
2021/03/09	2	72.55	3	73.07	73.00	-1	3,900	-0.03%
2021/03/08	1	72.80	1	73.40	70.60	0	3,865	0.00%
2021/03/05	1	72.90	0	0.00	70.60	1	3,841	0.03%
2021/03/04	3	74.80	5	76.58	72.60	-2	3,802	-0.05%
2021/03/03	0	0.00	4	71.33	71.50	-4	3,667	-0.11%
2021/03/02	4	72.00	7	75.54	72.00	-3	3,663	-0.08%
2021/02/25	54	73.05	48	74.02	71.00	6	3,713	0.16%
2021/02/23	3	78.33	1	74.70	74.00	2	3,914	0.05%
2021/02/19	9	73.01	8	72.09	73.10	1	3,874	0.03%
2021/02/02	1	53.70	2	52.80	56.00	-1	3,809	-0.03%
2021/02/01	1	59.30	2	58.75	56.30	-1	3,755	-0.03%
2021/01/29	1	58.60	1	60.00	62.50	0	3,723	0.00%
2021/01/28	0	0.00	5	56.20	56.90	-5	3,651	-0.14%
2021/01/26	56	57.56	56	61.27	59.40	0	3,620	0.00%
2021/01/25	6	58.57	1	56.50	60.90	5	3,556	0.14%
2021/01/15	43	74.10	42	75.75	73.80	1	3,302	0.03%
2021/01/13	0	0.00	0.4	65.10	67.00	-0.4	3,171	-0.01%
2021/01/11	1	77.00	2	78.10	75.50	-1	3,032	-0.03%
2021/01/08	2	84.40	2	84.03	78.80	0	2,971	0.00%
2021/01/07	11	74.01	7	74.71	78.90	4	2,835	0.14%
2021/01/06	3	84.97	3	85.20	74.00	0	2,695	0.00%
2020/12/24	0	0.00	1	81.00	82.60	-1	2,544	-0.04%
2020/12/21	96	88.76	92	89.79	85.10	4	2,502	0.16%
2020/12/18	5	85.50	2	84.10	86.10	3	2,249	0.13%
2020/12/16	94	71.75	92	71.98	71.20	2	2,136	0.09%
2020/12/15	144	67.01	124	66.22	68.90	20	1,859	1.08%	大買/大賣/
2020/12/11	4	64.90	71	63.69	57.00	-67	1,546	-4.33%
2020/12/10	82	62.32	16.1	59.88	63.20	65.9	1,357	4.86%
2020/12/07	1	58.00	1	58.60	58.00	0	1,025	0.00%
2020/11/25	0.1	56.00	3	54.90	55.00	-2.9	938	-0.31%
2020/11/24	1	55.80	0	0.00	55.00	1	872	0.11%
2020/11/20	45	48.44	47	47.36	49.95	-2	756	-0.26%
2020/11/18	9	41.35	6	40.95	41.35	3	353	0.85%
2020/11/17	3	37.60	0	0.00	37.60	3	315	0.95%
2020/11/16	3	34.15	56	34.12	34.20	-53	305	-17.35%
2020/11/13	5	29.98	5	31.07	31.10	0	287	0.00%
2020/11/12	5	28.15	0	0.00	28.30	5	268	1.86%
2020/11/09	1	31.00	2	31.43	30.60	-1	235	-0.42%
2020/11/06	1	29.55	0	0.00	29.80	1	193	0.52%
2020/10/23	0	0.00	1	28.40	28.25	-1	259	-0.39%
2020/10/22	1	28.65	0	0.00	28.50	1	284	0.35%
2020/10/21	1	28.40	1	27.40	27.60	0	268	0.00%
2020/09/02	2	29.25	2	29.33	30.20	0	280	0.00%
2020/08/06	0	0.00	0.2	29.90	30.00	-0.2	283	-0.07%
2020/08/05	0	0.00	2	30.00	30.00	-2	282	-0.71%
2020/08/04	0	0.00	0.3	30.00	29.95	-0.3	284	-0.11%
2020/08/03	0.2	31.00	7	32.00	31.00	-6.8	301	-2.25%
2020/07/31	0.3	32.10	0	0.00	32.35	0.3	292	0.10%
2020/07/30	8	33.46	1	32.40	31.60	7	287	2.44%
2020/07/29	4	32.91	12	32.83	32.40	-8	274	-2.92%
2020/07/28	2	30.45	0	0.00	30.55	2	243	0.82%
2020/06/01	0	0.00	1	28.90	29.05	-1	235	-0.42%
2020/05/29	1	29.95	0	0.00	29.10	1	234	0.43%
2020/05/18	0	0.00	1	29.60	29.85	-1	232	-0.43%
2020/05/14	0	0.00	1	31.40	29.10	-1	232	-0.43%
2020/05/13	1	30.50	0	0.00	30.20	1	231	0.43%
2020/05/11	0	0.00	1	30.85	29.95	-1	234	-0.43%
2020/05/08	1	32.65	0	0.00	31.25	1	256	0.39%
2020/05/05	0	0.00	2	31.40	30.55	-2	239	-0.84%
2020/05/04	3	32.22	0	0.00	30.85	3	234	1.28%
2020/03/11	0	0.00	5	30.24	29.20	-5	172	-2.91%
2020/03/09	4	29.89	0	0.00	28.85	4	170	2.35%
2020/02/26	1	31.35	0	0.00	31.15	1	157	0.63%
2020/02/20	0	0.00	0.2	30.60	30.55	-0.2	150	-0.13%
2020/02/17	0	0.00	1	31.50	31.30	-1	147	-0.68%
2020/02/14	1.2	32.21	0	0.00	32.00	1.2	145	0.82%
2019/10/29	15	35.72	65	35.36	34.30	-50	159	-31.28%
2019/10/28	50	34.70	0	0.00	34.70	50	126	39.51%
2019/08/27	0	0.00	0.1	33.50	33.65	-0.1	370	-0.02%
2019/07/30	0	0.00	2	35.00	35.00	-2	455	-0.44%
2019/07/18	0	0.00	0.4	36.00	35.60	-0.4	447	-0.10%
2019/07/16	0	0.00	1	40.80	40.40	-1	438	-0.23%
2019/07/15	1	40.20	0	0.00	40.20	1	436	0.23%
2019/07/12	0.1	40.90	0	0.00	41.00	0.1	433	0.03%
2019/07/11	0.1	41.35	0	0.00	41.35	0.1	428	0.03%
2019/07/10	0.1	42.45	0	0.00	42.75	0.1	418	0.03%
2019/07/09	0	0.00	2	41.35	40.50	-2	370	-0.54%
2019/07/08	2	41.05	0	0.00	40.45	2	367	0.54%
2019/07/04	0	0.00	0.1	39.10	39.15	-0.1	367	-0.01%
2019/07/02	0.1	39.20	0	0.00	39.50	0.1	393	0.02%
2019/06/27	2	40.63	2	41.15	40.00	0	422	0.01%
2019/06/24	1	40.95	1	41.15	40.75	0	372	0.00%
2019/05/28	1	37.45	1	37.85	38.90	0	309	0.00%
2019/05/13	1	38.10	1	37.90	37.00	0	335	0.00%
2019/04/29	1	37.85	1	37.80	37.30	0	324	0.00%
2019/04/10	1	41.55	1	40.70	41.55	0	322	0.00%
2019/04/03	5	44.30	7	43.79	43.05	-2	305	-0.65%
2019/04/02	0	0.00	21	41.44	41.75	-21	316	-6.63%
2019/03/27	1	40.60	0	0.00	40.60	1	369	0.27%
2019/03/20	2	41.55	0	0.00	40.80	2	371	0.54%
2019/03/07	0	0.00	1	42.25	40.60	-1	336	-0.30%
2019/03/06	1	42.00	1	43.25	42.00	0	338	0.00%
2019/03/05	1	42.25	0	0.00	42.10	1	338	0.30%
2019/01/11	0	0.00	2	36.80	37.35	-2	275	-0.73%
2019/01/09	1	39.20	0	0.00	38.30	1	275	0.36%
2019/01/07	1	39.05	0	0.00	38.85	1	274	0.36%
2019/01/02	0	0.00	0.1	39.20	39.00	-0.1	276	-0.05%
2018/12/28	0.1	39.00	0	0.00	39.00	0.1	276	0.05%
2018/12/26	1	38.95	1.1	39.19	39.90	-0.1	270	-0.02%
2018/12/25	0.1	40.20	0	0.00	40.10	0.1	253	0.02%
2018/10/11	0	0.00	27	39.80	39.80	-27	612	-4.41%
2018/09/28	6	49.60	1	49.85	49.00	5	680	0.73%
2018/09/26	12	49.09	0	0.00	48.55	12	717	1.67%
2018/09/07	10	52.10	0	0.00	51.70	10	754	1.33%
2018/08/16	0	0.00	1	51.30	53.00	-1	694	-0.14%
2018/08/09	1	60.00	1	60.30	59.60	0	694	0.00%
2018/08/02	0	0.00	10	56.59	55.30	-10	707	-1.41%
2018/07/31	7	58.56	5	58.38	58.50	2	743	0.27%
2018/07/30	9	60.10	1	58.50	57.30	8	756	1.06%
2018/07/27	1	59.80	1	60.50	59.60	0	788	0.00%
2018/07/20	1	58.00	0	0.00	56.50	1	889	0.11%
2018/07/19	10	60.70	0	0.00	60.60	10	945	1.06%
2018/07/17	1	54.00	1	55.50	57.30	0	1,016	0.00%
2018/07/05	1	53.80	2	53.60	51.70	-1	1,291	-0.08%
2018/06/29	0	0.00	10	48.70	47.70	-10	1,347	-0.74%
2018/06/28	1	49.50	0	0.00	48.45	1	1,347	0.07%
2018/06/11	0	0.00	1	57.30	57.00	-1	1,375	-0.07%
2018/06/08	1	59.50	1	60.40	58.50	0	1,406	0.00%
2018/06/06	1	61.40	0	0.00	60.60	1	1,392	0.07%
2018/06/05	1	61.60	1	62.90	62.20	0	1,382	0.00%
2018/06/01	3	60.50	3	61.23	59.30	0	1,381	0.00%
2018/05/31	1	59.00	1	58.80	58.70	0	1,389	0.00%
2018/05/22	2	64.80	2	64.80	64.10	0	1,431	0.00%
2018/05/21	2	64.50	2	64.85	64.50	0	1,423	0.00%
2018/05/18	2	64.20	2	63.40	64.10	0	1,428	0.00%
2018/05/17	1	64.20	1	65.60	63.70	0	1,522	0.00%
2018/05/16	1	65.50	2	66.00	65.50	-1	1,577	-0.06%
2018/05/15	5	65.48	4	64.20	65.10	1	1,648	0.06%
2018/05/11	0	0.00	1	66.00	64.40	-1	1,796	-0.06%
2018/05/10	4	69.40	4	71.60	69.00	0	1,801	0.00%
2018/05/09	5	71.32	5	71.06	70.30	0	1,781	0.00%
2018/05/08	4	69.80	6	71.00	69.20	-2	1,778	-0.11%
2018/05/07	6	72.03	6	72.42	70.70	0	1,784	0.00%
2018/05/04	27	71.46	7	72.53	73.50	20	1,781	1.12%
2018/05/02	4	71.80	4	73.50	72.40	0	1,712	0.00%
2018/04/30	7	73.41	7	75.26	73.30	0	1,696	0.00%
2018/04/27	8	77.61	8	76.10	77.00	0	1,664	0.00%
2018/04/26	4	71.80	4	79.20	72.60	0	1,608	0.00%
2018/04/25	9	76.24	9	76.87	77.90	0	1,557	0.00%
2018/04/24	9	76.04	9	76.68	74.30	0	1,495	0.00%
2018/04/20	5	70.02	7	71.46	70.00	-2	1,367	-0.15%
2018/04/19	20	78.22	10	78.04	76.50	10	1,344	0.74%
2018/04/18	4	70.65	5	70.70	75.40	-1	1,239	-0.08%
2018/04/17	2	68.00	2	68.00	68.60	0	1,201	0.00%
2018/04/16	5	66.24	5	68.20	67.90	0	1,180	0.00%
2018/04/13	7	69.43	29	68.59	69.00	-22	1,150	-1.91%
2018/04/12	4	74.00	4	75.45	72.40	0	1,106	0.00%
2018/04/11	5	78.52	5	74.40	74.50	0	1,067	0.00%
2018/04/09	20	101.25	20	93.84	91.40	0	1,016	0.00%
2018/04/03	17	97.05	17	99.69	101.50	0	962	0.00%
2018/02/12	5	58.50	0	0.00	58.50	5	600	0.83%