青雲 (5386)-凱基-竹科券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	68.30	0	0.00	68.90	1	2,354	0.04%
2024/04/23	0	0.00	1	69.50	69.90	-1	2,336	-0.04%
2024/04/19	1	70.50	2	68.20	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	5	70.50	70.90	-5	2,305	-0.22%
2024/04/17	2	72.50	0	0.00	71.70	2	2,305	0.09%
2024/04/16	4	69.68	0.1	71.00	69.60	3.9	2,281	0.17%
2024/04/11	4	74.98	2	76.15	73.20	2	2,222	0.09%
2024/04/10	2	82.50	11	82.19	75.40	-9	2,173	-0.41%
2024/04/09	10	84.18	1	83.50	82.00	9	2,121	0.42%
2024/04/03	0.1	84.90	2	89.15	85.20	-1.9	2,072	-0.09%
2024/04/02	6	95.57	6	93.88	90.60	0	1,999	0.00%
2024/04/01	4	88.80	15.3	91.05	92.00	-11.3	1,887	-0.60%
2024/03/29	12	89.68	9	85.73	83.90	3	1,798	0.17%
2024/03/27	4	85.98	0	0.00	86.60	4	1,688	0.24%
2024/03/25	0	83.50	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	0.00	1	83.99	85.00	-1	1,649	-0.06%
2024/03/18	0	88.40	1	88.50	88.50	-1	1,696	-0.06%
2024/03/15	1	82.50	3	82.80	80.80	-2	1,679	-0.12%
2024/03/14	16	89.03	56	90.82	87.70	-40	1,667	-2.40%
2024/03/13	2	84.70	5	85.56	86.70	-3	1,365	-0.22%
2024/03/12	3	76.30	14.3	78.32	78.90	-11.3	1,367	-0.83%
2024/03/11	69	70.83	8.1	72.32	71.80	60.9	1,441	4.22%
2024/03/08	6	67.67	18.1	69.29	69.90	-12.1	1,301	-0.93%
2024/03/07	1	63.60	20	63.60	63.60	-19	1,194	-1.59%
2024/03/06	6	58.75	12	58.04	57.90	-6	1,114	-0.54%
2024/03/05	8.3	60.46	2	60.40	58.80	6.3	1,114	0.56%
2024/03/04	1.3	58.67	0	0.00	57.90	1.3	1,063	0.12%
2024/03/01	1	59.50	6	58.80	57.90	-5	1,045	-0.48%
2024/02/23	9	51.60	0	0.00	51.60	9	953	0.94%
2024/02/22	0	0.00	2	53.70	52.40	-2	985	-0.20%
2024/02/21	0	0.00	1	53.60	53.10	-1	1,000	-0.10%
2024/02/20	0	0.00	1	53.80	53.60	-1	1,010	-0.10%
2024/02/19	2	53.90	2	54.50	54.50	0	1,055	0.00%
2024/02/15	4	53.55	5	54.80	53.90	-1	1,114	-0.09%
2024/01/30	1	51.60	1	51.30	50.60	0	1,374	0.00%
2024/01/24	0	0.00	8	52.30	51.90	-8	1,391	-0.58%
2024/01/23	3	52.40	0	0.00	52.40	3	1,427	0.21%
2024/01/19	1	52.30	0	0.00	51.50	1	1,442	0.07%
2024/01/17	5	51.50	0	0.00	50.60	5	1,528	0.33%
2024/01/09	0	0.00	2	55.20	53.60	-2	1,584	-0.13%
2024/01/03	1	56.30	0	0.00	55.20	1	1,598	0.06%
2024/01/02	0	0.00	0.1	56.20	55.90	-0.1	1,599	-0.01%
2023/12/29	0	0.00	1	55.00	55.20	-1	1,593	-0.06%
2023/12/28	2.1	56.10	1	55.60	55.70	1.1	1,593	0.07%
2023/12/19	1	54.40	1	55.60	54.90	0	1,573	0.00%
2023/12/15	0	55.60	4	55.78	55.50	-4	1,576	-0.25%
2023/12/14	0	56.60	0	0.00	56.80	0	1,579	0.00%
2023/12/13	1	58.20	6	58.15	57.00	-5	1,576	-0.32%
2023/12/12	1	56.20	1	57.10	56.50	0	1,494	0.00%
2023/12/11	2	58.00	0	0.00	57.30	2	1,485	0.13%
2023/12/08	17	58.89	1	59.30	58.50	16	1,461	1.09%
2023/12/07	7	62.61	2	63.50	60.80	5	1,428	0.35%
2023/12/06	1.1	61.84	3	62.33	64.60	-1.9	1,304	-0.15%
2023/12/05	2	58.85	16	60.16	58.80	-14	1,153	-1.21%
2023/12/04	0	0.00	9	56.57	55.10	-9	1,014	-0.89%
2023/12/01	0	0.00	3	54.43	54.50	-3	994	-0.30%
2023/11/30	17	54.49	6	54.50	54.80	11	992	1.11%
2023/11/29	4	54.63	1	54.80	54.00	3	987	0.30%
2023/11/27	5	52.70	5	52.90	51.70	0	989	0.00%
2023/11/22	2	54.60	0.6	53.89	54.70	1.4	991	0.14%
2023/11/21	2	54.50	7	56.31	54.60	-5	985	-0.51%
2023/11/20	23	55.63	13	55.56	54.40	10	958	1.04%
2023/11/16	3	55.70	3	56.27	54.50	0	940	0.00%
2023/11/15	6	53.72	6	54.93	54.20	0	894	0.00%
2023/11/14	0.1	57.00	0	0.00	55.80	0.1	844	0.01%
2023/11/13	17.4	56.50	12	56.02	57.60	5.4	824	0.66%
2023/11/10	22	55.24	1.2	54.13	54.70	20.8	786	2.65%
2023/11/09	11.2	56.35	40	57.26	57.40	-28.8	715	-4.02%
2023/11/07	0	0.00	1	52.60	52.00	-1	584	-0.17%
2023/11/01	1	50.60	0	0.00	50.70	1	603	0.17%
2023/10/31	0	0.00	6	52.25	50.50	-6	619	-0.97%
2023/10/30	10	49.86	0	0.00	49.60	10	605	1.65%
2023/10/27	2	51.40	2	52.00	51.00	0	630	0.00%
2023/10/26	1	53.10	1	53.60	53.00	0	662	0.00%
2023/10/25	22	50.59	17	51.44	51.10	5	709	0.70%
2023/10/24	39	51.53	28	51.65	50.50	11	763	1.44%
2023/10/19	7	46.41	0	0.00	45.85	7	925	0.76%
2023/10/16	0	0.00	3	49.90	49.90	-3	1,099	-0.27%
2023/10/06	1	51.20	1	50.40	50.40	0	1,191	0.00%
2023/10/05	0	0.00	1	50.40	50.30	-1	1,189	-0.08%
2023/10/04	0	0.00	1	49.50	49.35	-1	1,193	-0.08%
2023/09/20	5	51.96	0	0.00	51.60	5	1,274	0.39%
2023/09/19	1	53.90	0	0.00	51.50	1	1,282	0.08%
2023/09/14	0	0.00	1	51.30	51.50	-1	1,304	-0.08%
2023/09/08	0	0.00	0	51.90	51.60	0	1,458	0.00%
2023/08/29	0	0.00	0.1	48.40	48.55	-0.1	1,874	-0.01%
2023/08/18	0	0.00	5	54.68	52.40	-5	2,028	-0.25%
2023/08/17	1	55.30	0	0.00	55.40	1	2,021	0.05%
2023/08/15	2	54.00	0	0.00	53.90	2	2,007	0.10%
2023/08/10	0	0.00	5	55.60	55.60	-5	1,983	-0.25%
2023/08/09	2	61.70	4	62.00	59.90	-2	1,972	-0.10%
2023/08/08	4	62.20	0	0.00	62.90	4	1,949	0.21%
2023/08/07	0	0.00	3	63.00	63.00	-3	1,940	-0.15%
2023/08/02	0	0.00	3	60.00	60.00	-3	1,901	-0.16%
2023/08/01	0	0.00	4	61.98	62.50	-4	1,878	-0.21%
2023/07/31	1	65.30	0.5	65.29	63.70	0.5	1,847	0.03%
2023/07/28	7	70.44	4	71.15	69.00	3	1,801	0.17%
2023/07/27	8	67.25	0	0.00	67.50	8	1,690	0.47%
2023/07/26	4.4	65.23	7.1	67.12	68.10	-2.7	1,608	-0.17%
2023/07/25	7.1	62.04	8.1	61.93	62.90	-0.9	1,481	-0.06%
2023/07/24	5	51.20	5	54.84	57.20	0	1,414	0.00%
2023/07/21	0	0.00	3	52.27	52.00	-3	1,382	-0.22%
2023/07/20	21	61.29	15	58.42	55.40	6	1,359	0.44%
2023/07/19	1.1	61.97	11	62.85	63.70	-10	1,273	-0.78%
2023/07/18	8	62.26	6	61.77	58.10	2	1,199	0.17%
2023/07/17	7	60.46	4	59.63	60.50	3	1,163	0.26%
2023/07/14	5	57.88	4	57.63	58.10	1	1,122	0.09%
2023/07/13	2	56.15	3	56.03	55.30	-1	1,099	-0.09%
2023/07/11	0	0.00	1	55.00	54.50	-1	1,078	-0.09%
2023/07/06	0	0.00	1	55.80	55.50	-1	1,078	-0.09%
2023/07/05	2	57.85	2	57.15	56.80	0	1,064	0.00%
2023/07/04	2	58.40	4	58.58	58.30	-2	1,057	-0.19%
2023/07/03	3	58.57	0	0.00	57.50	3	1,039	0.29%
2023/06/30	0	0.00	2	55.80	55.80	-2	1,022	-0.20%
2023/06/27	1	58.00	0	0.00	56.10	1	1,011	0.10%
2023/06/26	6	58.27	9	58.30	58.40	-3	1,006	-0.30%
2023/06/21	4	60.63	1	60.90	60.50	3	990	0.30%
2023/06/19	4	62.35	0	62.20	61.20	4	962	0.42%
2023/06/16	4	62.88	9	62.71	63.60	-5	945	-0.53%
2023/06/15	6	61.12	6	60.78	59.70	0	879	0.00%
2023/06/14	3	58.87	8	58.93	58.90	-5	836	-0.60%
2023/06/13	7	62.01	13	63.26	59.80	-6	806	-0.74%
2023/06/12	17	60.26	9	60.40	60.00	8	742	1.08%
2023/06/09	0	0.00	9	57.89	58.00	-9	609	-1.48%
2023/06/08	2	52.80	3.1	52.50	52.80	-1.1	571	-0.19%
2023/06/07	14	55.03	19	54.14	53.30	-5	557	-0.90%
2023/06/06	20	53.28	10	53.43	53.50	10	518	1.93%
2023/06/05	4	51.85	0	0.00	52.00	4	459	0.87%
2023/06/02	2	48.60	6.4	53.20	53.20	-4.4	397	-1.11%
2023/06/01	1	47.80	1	48.40	48.40	0	335	0.00%
2023/05/31	9	47.46	8	48.96	49.00	1	313	0.32%
2023/05/30	2	45.48	1	45.65	46.45	1	204	0.49%
2023/05/26	10	40.00	1	40.00	38.45	9	176	5.09%
2023/04/07	0	0.00	1	40.10	40.45	-1	331	-0.30%
2023/03/31	0	39.60	0	0.00	39.70	0	329	0.00%
2023/03/23	1	37.60	0	0.00	37.60	1	547	0.18%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	0	0.00	0.8	37.40	37.60	-0.8	579	-0.13%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/14	0	37.15	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/23	0	37.66	0	0.00	37.50	0	618	0.00%
2023/02/22	0	38.25	0	0.00	36.75	0	628	0.00%
2023/02/21	0	0.00	2	36.80	37.10	-2	636	-0.31%
2023/02/17	0	38.50	0	0.00	37.00	0	655	0.00%
2023/02/16	0	37.95	0	0.00	36.60	0	654	0.00%
2023/02/15	0	37.75	0	0.00	36.65	0	638	0.00%
2023/01/30	1	37.40	1	38.00	37.60	0	911	0.00%
2023/01/13	4	37.49	4	36.11	35.65	0	880	0.00%
2022/12/16	1	37.30	0	0.00	37.20	1	772	0.13%
2022/12/15	4	41.38	11	41.13	39.20	-7	739	-0.95%
2022/12/14	1	36.50	1	38.30	38.30	0	563	0.00%
2022/12/07	0	36.40	0	0.00	36.00	0	520	0.00%
2022/11/29	0	36.00	0	0.00	35.00	0	477	0.00%
2022/11/25	0	0.00	1	35.45	34.60	-1	470	-0.21%
2022/11/23	6	35.40	5	34.31	34.35	1	457	0.22%
2022/11/15	0	0.00	2	32.93	33.00	-2	401	-0.50%
2022/11/10	2	32.80	0	0.00	33.65	2	395	0.51%
2022/11/08	2	37.90	0	0.00	34.55	2	382	0.52%
2022/10/26	4	32.30	4	32.86	33.15	0	135	0.00%
2022/10/20	3	32.43	3	32.43	32.05	0	116	0.00%
2022/09/21	1	35.00	0	0.00	34.85	1	121	0.82%
2022/08/25	0	0.00	1	37.40	37.70	-1	127	-0.79%
2022/08/19	0.4	37.27	0	0.00	37.30	0.4	126	0.32%
2022/08/18	0.1	37.35	0	0.00	37.35	0.1	126	0.08%
2022/08/17	0.2	37.39	0	0.00	37.60	0.2	126	0.18%
2022/07/20	0	0.00	2	38.00	38.00	-2	60	-3.28%
2022/02/11	1	46.50	0	0.00	46.55	1	651	0.15%
2022/02/08	0	0.00	4	47.53	47.85	-4	768	-0.52%
2022/01/24	0	0.00	7	42.71	43.00	-7	768	-0.91%
2022/01/21	6	45.78	0	0.00	45.45	6	773	0.78%
2022/01/11	7	46.86	0	0.00	46.50	7	1,024	0.68%
2022/01/10	0	0.00	1	47.10	47.15	-1	1,061	-0.09%
2022/01/06	0	0.00	1	48.65	49.05	-1	1,067	-0.09%
2022/01/05	1	50.80	0	0.00	49.15	1	1,067	0.09%
2021/12/29	5	51.30	0	0.00	50.70	5	1,087	0.46%
2021/12/28	1	53.30	1	51.60	51.80	0	1,079	0.00%
2021/12/24	4	54.00	1	55.80	53.60	3	1,051	0.29%
2021/12/23	4	56.20	5	56.78	58.40	-1	1,006	-0.10%
2021/12/22	3	52.50	5	49.80	53.90	-2	875	-0.23%
2021/12/21	5	48.40	0	0.00	49.05	5	806	0.62%
2021/12/17	0	0.00	1	47.70	47.60	-1	794	-0.13%
2021/12/16	0	0.00	5	49.60	48.90	-5	792	-0.63%
2021/12/14	6	47.97	0	0.00	48.00	6	786	0.76%
2021/12/10	1	50.00	1	48.55	48.00	0	771	0.00%
2021/12/07	0	0.00	5	48.70	49.10	-5	746	-0.67%
2021/12/06	5	46.70	0	0.00	49.00	5	738	0.68%
2021/12/01	0	0.00	5	48.80	48.15	-5	742	-0.67%
2021/11/29	5	47.00	1	46.30	46.75	4	725	0.55%
2021/11/26	0	0.00	2	48.13	47.55	-2	728	-0.27%
2021/11/24	0	0.00	1	48.30	47.85	-1	701	-0.14%
2021/11/18	0	0.00	0.1	47.00	47.00	-0.1	701	-0.01%
2021/11/17	1	46.25	0	0.00	47.75	1	699	0.14%
2021/11/12	0	0.00	1	50.90	49.70	-1	683	-0.15%
2021/11/11	1	51.00	0.2	50.70	49.15	0.9	674	0.13%
2021/11/09	3.1	52.32	5.8	53.21	52.10	-2.7	641	-0.41%
2021/11/08	3.1	50.10	5	50.71	51.00	-2	590	-0.33%
2021/11/02	1	46.85	0	0.00	44.10	1	526	0.19%
2021/11/01	0	0.00	1	46.50	46.70	-1	519	-0.19%
2021/10/27	2	45.80	0	0.00	46.25	2	505	0.40%
2021/10/26	2	47.58	2	50.18	45.10	0	500	0.00%
2021/10/22	3	51.70	0	0.00	51.50	3	473	0.63%
2021/10/21	0	0.00	15.1	51.83	53.40	-15.1	502	-3.00%
2021/10/19	15	48.80	17	47.60	46.95	-2	408	-0.49%
2021/10/18	1.1	45.93	5	45.58	46.50	-4	361	-1.09%
2021/10/01	0	0.00	0.1	37.50	37.00	-0.1	275	-0.04%
2021/09/29	5	38.60	0	0.00	38.65	5	278	1.79%
2021/09/06	2	45.20	0	0.00	44.65	2	345	0.58%
2021/09/01	0	0.00	10	47.75	47.00	-10	348	-2.87%
2021/08/31	0	0.00	2	47.00	47.00	-2	352	-0.57%
2021/08/25	0	0.00	1	46.40	46.40	-1	397	-0.25%
2021/08/18	1	43.20	0	0.00	43.90	1	407	0.25%
2021/08/11	1	46.10	1	44.50	44.65	0	438	0.00%
2021/07/30	5	46.80	1.3	46.69	46.50	3.7	509	0.73%
2021/07/26	10	46.86	0	0.00	49.75	10	476	2.10%
2021/07/20	1	46.50	0	0.00	45.90	1	540	0.18%
2021/07/19	0	0.00	1	48.05	47.15	-1	588	-0.17%
2021/07/16	0	0.00	1	48.05	47.85	-1	608	-0.16%
2021/07/14	1	45.75	0	0.00	45.85	1	637	0.16%
2021/07/13	5	48.85	0	0.00	47.25	5	664	0.75%
2021/07/12	1	48.75	0	0.00	48.95	1	687	0.15%
2021/07/08	1	49.50	0	0.00	49.85	1	764	0.13%
2021/07/07	5	50.50	0	0.00	50.00	5	791	0.63%
2021/07/06	0	0.00	12	50.60	49.90	-12	842	-1.42%
2021/07/05	0	0.00	16	51.78	51.70	-16	860	-1.86%
2021/07/01	2	48.58	0	0.00	48.30	2	1,003	0.20%
2021/06/29	6	49.56	0	0.00	49.50	6	1,276	0.47%
2021/06/25	1	51.10	1	52.80	51.10	0	1,338	0.00%
2021/06/24	0	0.00	1	51.30	52.70	-1	1,340	-0.07%
2021/06/23	1	50.60	0	0.00	50.40	1	1,340	0.07%
2021/06/22	2	49.50	0	0.00	49.20	2	1,345	0.15%
2021/06/21	8	51.03	0	0.00	50.20	8	1,360	0.59%
2021/06/18	0	0.00	5	53.50	52.90	-5	1,380	-0.36%
2021/06/16	3	52.00	0	0.00	52.10	3	1,444	0.21%
2021/06/15	1	54.50	1	53.20	53.30	0	1,468	0.00%
2021/06/04	5	52.50	0	0.00	52.80	5	1,739	0.29%
2021/06/02	1	58.30	1	56.40	53.80	0	1,807	0.00%
2021/05/26	0	0.00	1	51.30	51.70	-1	2,071	-0.05%
2021/05/25	2	51.90	0	0.00	51.20	2	2,156	0.09%
2021/05/24	0	0.00	1	49.20	49.70	-1	2,252	-0.04%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/12	5	51.54	3	51.30	50.90	2	2,472	0.08%
2021/05/11	2	56.50	0	0.00	56.40	2	2,557	0.08%
2021/05/10	1	62.50	1	63.90	62.60	0	2,606	0.00%
2021/05/05	1	59.60	0	0.00	58.00	1	2,668	0.04%
2021/05/04	0	0.00	1	57.00	56.00	-1	2,718	-0.04%
2021/05/03	6	60.62	0	0.00	59.20	6	2,760	0.22%
2021/04/28	1	65.00	0	0.00	64.60	1	2,840	0.04%
2021/04/27	0	0.00	1	67.00	65.10	-1	2,869	-0.03%
2021/04/26	2	66.50	1	68.60	65.60	1	2,881	0.03%
2021/04/23	1	64.40	3	67.03	66.30	-2	2,875	-0.07%
2021/04/22	5	65.50	0	0.00	62.20	5	2,913	0.17%
2021/04/15	10	73.50	0	0.00	73.50	10	3,204	0.31%
2021/04/13	0	0.00	1	78.00	73.50	-1	3,341	-0.03%
2021/04/12	2	77.85	2	79.40	77.10	0	3,328	0.00%
2021/04/09	6	76.80	6	75.63	74.00	0	3,291	0.00%
2021/04/08	1	77.60	1.3	77.99	75.20	-0.3	3,273	-0.01%
2021/04/07	2	84.90	2	84.80	83.30	0	3,200	0.00%
2021/04/06	4	84.80	9	84.19	82.50	-5	3,132	-0.16%
2021/04/01	9	82.76	2	85.65	80.00	7	3,049	0.23%
2021/03/30	0	0.00	1	70.50	71.30	-1	2,823	-0.04%
2021/03/24	1	70.30	0	0.00	69.00	1	3,157	0.03%
2021/03/19	0	0.00	1	73.40	72.50	-1	3,653	-0.03%
2021/03/18	5	72.86	4	71.60	71.60	1	3,663	0.03%
2021/03/16	4	72.70	1	72.50	71.80	3	4,097	0.07%
2021/03/15	3	75.40	3	75.43	75.00	0	4,077	0.00%
2021/03/12	1	74.80	1	75.70	73.80	0	4,040	0.00%
2021/03/11	1	74.40	1	74.00	73.80	0	4,004	0.00%
2021/03/10	0	0.00	2	75.75	72.60	-2	3,959	-0.05%
2021/03/09	4	71.73	9	74.50	73.00	-5	3,900	-0.13%
2021/03/08	7	72.71	0	0.00	70.60	7	3,865	0.18%
2021/03/05	4	72.90	3	70.60	70.60	1	3,841	0.03%
2021/03/04	3	75.77	3	76.17	72.60	0	3,802	0.00%
2021/03/02	7	73.60	6	72.70	72.00	1	3,663	0.03%
2021/02/26	0	0.00	2	70.70	73.00	-2	3,678	-0.05%
2021/02/25	2	75.90	0	0.00	71.00	2	3,713	0.05%
2021/02/24	6	70.68	8	74.99	72.50	-2	3,668	-0.05%
2021/02/23	8	77.10	9	79.34	74.00	-1	3,914	-0.03%
2021/02/22	0	0.00	2	80.40	80.40	-2	3,854	-0.05%
2021/02/19	0	0.00	10	73.07	73.10	-10	3,874	-0.26%
2021/02/17	0	0.00	5	60.50	60.50	-5	3,850	-0.13%
2021/02/05	1	55.00	0	0.00	55.00	1	3,867	0.03%
2021/02/03	1	59.00	3	57.83	55.10	-2	3,833	-0.05%
2021/02/02	11	52.95	11	54.25	56.00	0	3,809	0.00%
2021/02/01	10	57.39	4	59.00	56.30	6	3,755	0.16%
2021/01/29	0	0.00	2	60.05	62.50	-2	3,723	-0.05%
2021/01/28	0	0.00	1	56.20	56.90	-1	3,651	-0.03%
2021/01/27	1	59.20	0	0.00	59.10	1	3,639	0.03%
2021/01/26	5	61.58	4	60.33	59.40	1	3,620	0.03%
2021/01/25	1	56.00	1	57.70	60.90	0	3,556	0.00%
2021/01/22	5	54.50	6	57.93	55.40	-1	3,502	-0.03%
2021/01/21	1	62.00	0	0.00	59.50	1	3,441	0.03%
2021/01/20	7	64.94	2	66.50	60.10	5	3,411	0.15%
2021/01/19	5	69.06	5	68.40	66.70	0	3,370	0.00%
2021/01/18	4	68.65	0	0.00	67.50	4	3,343	0.12%
2021/01/15	8	76.99	3	74.40	73.80	5	3,302	0.15%
2021/01/14	2	71.35	4	72.45	73.70	-2	3,234	-0.06%
2021/01/13	5	68.86	4	67.38	67.00	1	3,171	0.03%
2021/01/12	1	68.00	0.7	68.00	68.00	0.3	3,102	0.01%
2021/01/11	1	77.20	1	79.50	75.50	0	3,032	0.00%
2021/01/08	4	83.30	3	84.03	78.80	1	2,971	0.03%
2021/01/07	7	74.60	6	76.07	78.90	1	2,835	0.04%
2021/01/06	0	0.00	1	84.10	74.00	-1	2,695	-0.04%
2021/01/05	0	0.00	0.2	82.00	82.20	-0.2	2,617	-0.01%
2021/01/04	0.3	89.60	0	0.00	91.00	0.3	2,605	0.01%
2020/12/22	0	0.00	3	78.93	77.30	-3	2,530	-0.12%
2020/12/21	19	89.72	19	89.56	85.10	0	2,502	0.00%
2020/12/18	3.4	86.10	2.3	85.84	86.10	1.1	2,249	0.05%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	20	72.09	19	72.63	71.20	1	2,136	0.05%
2020/12/15	36	66.81	35	67.77	68.90	1	1,859	0.05%
2020/12/14	0	0.00	4	62.70	62.70	-4	1,610	-0.25%
2020/12/11	7	61.07	3	59.50	57.00	4	1,546	0.26%
2020/12/10	3	61.80	10	62.49	63.20	-7	1,357	-0.52%
2020/11/24	0	0.00	50	58.00	55.00	-50	872	-5.73%
2020/11/23	3	54.80	1	53.90	54.90	2	798	0.25%
2020/11/20	58	49.57	25.2	48.54	49.95	32.8	756	4.34%
2020/11/19	12	45.39	1	45.45	45.45	11	406	2.70%
2020/11/09	0	0.00	2	31.45	30.60	-2	235	-0.85%
2020/11/06	3	29.77	0	0.00	29.80	3	193	1.55%
2020/10/29	0	0.00	1	28.05	28.00	-1	183	-0.55%
2020/10/28	1	29.15	0	0.00	28.00	1	192	0.52%
2020/08/11	1	29.05	0	0.00	28.70	1	275	0.36%
2020/08/03	2	32.00	0	0.00	31.00	2	301	0.66%
2020/07/29	6	32.62	6	32.45	32.40	0	274	0.00%
2020/07/27	1	28.00	0	0.00	27.80	1	221	0.45%
2020/07/17	0	0.00	4	29.60	29.20	-4	229	-1.74%
2020/07/14	1	29.20	0	0.00	28.90	1	234	0.43%
2020/07/13	0	0.00	7	29.49	29.40	-7	233	-3.00%
2020/07/03	0	0.00	1	29.50	29.50	-1	238	-0.42%
2020/06/08	10	30.00	0	0.00	30.00	10	253	3.95%
2020/06/02	1	29.80	1	31.00	29.60	0	254	0.00%
2020/05/14	0	0.00	24	29.74	29.10	-24	232	-10.32%
2020/05/08	1	30.85	1	32.20	31.25	0	256	0.00%
2020/05/05	1	31.90	0	0.00	30.55	1	239	0.42%
2020/05/04	7	32.29	0	0.00	30.85	7	234	2.99%
2020/04/29	1	30.30	0	0.00	29.55	1	214	0.47%
2020/04/14	0	0.00	1	28.45	28.65	-1	211	-0.47%
2020/04/10	1	29.10	0	0.00	28.20	1	212	0.47%
2020/03/27	1	23.25	0	0.00	22.00	1	193	0.52%
2020/03/26	4	22.53	0	0.00	22.75	4	191	2.09%
2020/03/25	3	20.58	0	0.00	21.25	3	189	1.58%
2020/03/20	7	19.94	0	0.00	19.75	7	187	3.72%
2020/03/06	0	0.00	6	30.70	31.00	-6	167	-3.58%
2020/03/05	0	0.00	1	29.15	29.15	-1	161	-0.62%
2020/02/27	7	29.84	0	0.00	29.85	7	159	4.39%
2020/02/24	0	0.00	2	31.23	31.00	-2	152	-1.32%
2020/02/21	0	0.00	2	30.60	30.60	-2	151	-1.32%
2020/02/20	2	30.53	1	30.55	30.55	1	150	0.66%
2020/02/19	0	0.00	4	31.19	31.05	-4	151	-2.65%
2020/02/17	3	31.38	3	31.77	31.30	0	147	0.00%
2020/02/13	1	31.70	0	0.00	31.70	1	140	0.71%
2020/02/12	5	32.93	0	0.00	32.40	5	139	3.59%
2020/02/11	2	32.53	0	0.00	32.60	2	130	1.53%
2019/12/23	0	0.00	1	31.30	31.30	-1	149	-0.67%
2019/12/13	0	0.00	1	30.50	30.40	-1	152	-0.66%
2019/12/12	0	0.00	1	30.60	30.80	-1	152	-0.66%
2019/12/04	0	0.00	1	31.95	31.95	-1	154	-0.65%
2019/11/01	1	32.95	1	32.70	32.70	0	159	0.00%
2019/10/31	1	33.30	0	0.00	33.20	1	162	0.61%
2019/10/30	5	34.30	0	0.00	33.70	5	164	3.04%
2019/10/29	6	35.81	5	35.64	34.30	1	159	0.63%
2019/10/28	3	34.23	4	34.48	34.70	-1	126	-0.79%
2019/10/16	1	31.40	0	0.00	31.50	1	120	0.83%
2019/10/15	1	31.55	0	0.00	31.65	1	123	0.81%
2019/09/10	0	0.00	1	34.65	34.20	-1	357	-0.28%
2019/09/09	1	34.65	0	0.00	34.50	1	362	0.28%
2019/09/05	2	33.70	0	0.00	33.80	2	361	0.55%
2019/09/03	0	0.00	0.2	33.60	33.60	-0.2	362	-0.04%
2019/08/12	1	34.90	1	34.70	34.80	0	440	0.00%
2019/07/25	0	0.00	1	35.60	35.95	-1	455	-0.22%
2019/07/19	2	36.23	1	36.75	36.05	1	450	0.22%
2019/07/17	0	0.00	1	40.50	40.50	-1	443	-0.23%
2019/07/11	0	0.00	1	41.90	41.35	-1	428	-0.23%
2019/07/08	2	40.58	2	40.88	40.45	0	367	0.00%
2019/06/27	1	40.30	1	41.50	40.00	0	422	0.00%
2019/06/26	2	40.88	1	40.65	40.50	1	406	0.25%
2019/06/25	1	41.10	1	40.80	39.00	0	384	0.00%
2019/06/21	0	0.00	1	39.50	38.45	-1	347	-0.29%
2019/06/04	0	0.00	11	37.17	37.20	-11	346	-3.17%
2019/06/03	10	38.88	0	0.00	38.15	10	345	2.89%
2019/05/31	1	37.60	0	0.00	37.50	1	343	0.29%
2019/05/30	0	0.00	4	38.18	38.10	-4	350	-1.14%
2019/05/29	4	40.40	2	39.95	38.10	2	348	0.57%
2019/05/28	3	37.93	1	37.70	38.90	2	309	0.65%
2019/05/27	1	35.55	0	0.00	35.40	1	291	0.34%
2019/05/15	0	0.00	1	38.15	37.55	-1	348	-0.29%
2019/05/14	4	38.39	2	38.98	38.10	2	352	0.57%
2019/04/15	1	40.80	0	0.00	40.70	1	327	0.31%
2019/04/11	2	41.70	0	0.00	41.05	2	325	0.62%
2019/04/08	2	43.90	2	43.83	44.00	0	312	0.00%
2019/04/03	1	43.45	1	44.15	43.05	0	305	0.00%
2019/03/20	0	0.00	1	41.45	40.80	-1	371	-0.27%
2019/03/19	1	43.10	0	0.00	41.35	1	365	0.27%
2019/03/07	0	0.00	1	41.05	40.60	-1	336	-0.30%
2019/03/06	1	43.10	0	0.00	42.00	1	338	0.30%
2019/03/05	1	42.75	0	0.00	42.10	1	338	0.30%
2019/02/14	1	44.60	2	45.25	45.00	-1	288	-0.35%
2019/02/13	1	40.65	0	0.00	43.55	1	265	0.38%
2019/01/10	0	0.00	1	37.70	37.80	-1	275	-0.36%
2019/01/09	1	39.30	0	0.00	38.30	1	275	0.36%
2019/01/07	0	0.00	1	39.00	38.85	-1	274	-0.36%
2018/12/25	1	41.60	0	0.00	40.10	1	253	0.39%
2018/12/24	3	41.38	3	42.25	42.95	0	209	0.00%
2018/12/06	0	0.00	1	35.80	36.30	-1	167	-0.60%
2018/11/02	0	0.00	1	37.80	37.95	-1	417	-0.24%
2018/10/24	0	0.00	1	37.15	37.70	-1	456	-0.22%
2018/10/23	1	37.30	0	0.00	37.00	1	471	0.21%
2018/10/03	1	48.75	0	0.00	47.80	1	661	0.15%
2018/09/27	2	49.30	0	0.00	48.05	2	718	0.28%
2018/09/21	4	49.43	4	48.40	48.10	0	716	0.00%
2018/09/10	0	0.00	0.6	50.00	50.10	-0.6	754	-0.08%
2018/09/07	0	0.00	0.6	51.70	51.70	-0.6	754	-0.08%
2018/09/06	0	0.00	1	53.80	53.60	-1	746	-0.13%
2018/09/05	2.3	57.68	1	57.80	56.90	1.3	735	0.17%
2018/09/04	0.4	56.10	1	56.90	56.40	-0.6	715	-0.09%
2018/09/03	1	56.60	0	0.00	55.00	1	706	0.14%
2018/08/31	8	57.56	8	55.50	54.10	0	699	0.00%
2018/08/21	0	0.00	1	51.30	51.30	-1	682	-0.15%
2018/08/16	1	53.00	1	53.50	53.00	0	694	0.00%
2018/08/08	4	54.65	4	55.30	56.30	0	655	0.00%
2018/08/06	0	0.00	0.5	52.20	52.00	-0.5	666	-0.07%
2018/08/03	0	0.00	0	53.00	53.00	0	685	0.00%
2018/08/02	0	0.00	0.1	55.20	55.30	-0.1	707	-0.01%
2018/08/01	0	0.00	1	57.30	57.00	-1	735	-0.14%
2018/07/30	1	59.80	1	58.60	57.30	0	756	0.00%
2018/07/27	0	0.00	2	56.40	59.60	-2	788	-0.25%
2018/07/26	4	60.50	1	59.50	57.90	3	789	0.38%
2018/07/20	0	0.00	0.4	57.00	56.50	-0.4	889	-0.04%
2018/07/19	0	0.00	1	61.50	60.60	-1	945	-0.11%
2018/07/18	3.3	59.87	3	57.30	60.40	0.3	1,029	0.03%
2018/07/17	2	56.65	3	56.00	57.30	-1	1,016	-0.10%
2018/07/16	0	0.00	2	51.80	52.20	-2	1,012	-0.20%
2018/07/10	2	49.65	11	48.23	49.90	-9	1,180	-0.76%
2018/07/05	1	53.70	10	53.00	51.70	-9	1,291	-0.70%
2018/07/04	10	49.90	0	0.00	49.90	10	1,244	0.80%
2018/06/21	0	0.00	8	50.70	50.60	-8	1,324	-0.60%
2018/06/13	1	55.70	2	55.30	55.20	-1	1,361	-0.07%
2018/06/12	1	57.30	0	0.00	56.00	1	1,372	0.07%
2018/06/11	0	0.00	1	57.00	57.00	-1	1,375	-0.07%
2018/06/07	3	60.50	3	59.50	59.50	0	1,397	0.00%
2018/06/06	5	61.08	2	61.20	60.60	3	1,392	0.22%
2018/06/05	5	62.00	0	0.00	62.20	5	1,382	0.36%
2018/05/28	0	0.00	3	58.00	57.80	-3	1,393	-0.22%
2018/05/23	1	58.90	1	58.80	58.00	0	1,418	0.00%
2018/05/22	0	0.00	1	66.00	64.10	-1	1,431	-0.07%
2018/05/16	1	66.00	0	0.00	65.50	1	1,577	0.06%
2018/05/15	1	67.00	1	65.80	65.10	0	1,648	0.00%
2018/05/11	0	0.00	12	65.80	64.40	-12	1,796	-0.67%
2018/05/10	0	0.00	1	70.10	69.00	-1	1,801	-0.06%
2018/05/09	13	72.67	4	72.30	70.30	9	1,781	0.51%
2018/05/07	0	0.00	2	70.85	70.70	-2	1,784	-0.11%
2018/05/04	2	72.55	1	70.80	73.50	1	1,781	0.06%
2018/05/03	0	0.00	9	71.14	69.50	-9	1,733	-0.52%
2018/04/30	2	72.20	1	74.40	73.30	1	1,696	0.06%
2018/04/27	2.6	76.31	2	77.00	77.00	0.6	1,664	0.03%
2018/04/26	6	78.83	4	76.63	72.60	2	1,608	0.12%
2018/04/25	3	75.23	4	76.33	77.90	-1	1,557	-0.06%
2018/04/24	7	75.81	2	78.50	74.30	5	1,495	0.33%
2018/04/23	4	70.63	3	73.10	73.10	1	1,393	0.07%
2018/04/20	0	0.00	1	73.70	70.00	-1	1,367	-0.07%
2018/04/19	5	76.96	4	78.75	76.50	1	1,344	0.07%
2018/04/18	1	70.70	1	75.40	75.40	0	1,239	0.00%
2018/04/13	3	68.60	0	0.00	69.00	3	1,150	0.26%
2018/04/12	2	70.70	1	71.00	72.40	1	1,106	0.09%
2018/04/11	2	77.00	7	74.39	74.50	-5	1,067	-0.47%
2018/04/09	5	101.76	1	98.10	91.40	4	1,016	0.39%
2018/04/03	11.2	98.47	4	99.33	101.50	7.2	962	0.75%
2018/03/28	4	77.30	0	0.00	74.00	4	887	0.45%
2018/03/27	0.3	76.50	0	0.00	77.30	0.3	881	0.03%
2018/03/23	0.3	72.00	0	0.00	71.80	0.3	864	0.03%
2018/03/20	2.3	73.18	0	0.00	73.20	2.3	842	0.27%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	0	0.00	2	71.00	71.00	-2	795	-0.25%
2018/03/14	2	78.80	0.3	78.80	78.80	1.7	789	0.21%
2018/03/09	0	0.00	0.4	108.00	108.00	-0.4	751	-0.05%
2018/03/06	4.2	97.48	0	0.00	99.70	4.2	731	0.58%
2018/03/02	2.2	81.60	0	0.00	82.50	2.2	705	0.32%
2018/03/01	0	0.00	1	74.00	75.00	-1	693	-0.14%
2018/02/27	0.3	78.60	2	77.30	76.90	-1.7	678	-0.26%
2018/02/26	7	85.40	0	0.00	85.40	7	650	1.08%
2018/02/23	2	77.70	0	0.00	77.70	2	640	0.31%
2018/02/22	0	0.00	32	70.70	70.70	-32	630	-5.08%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	43	52.12	8	52.25	53.20	35	590	5.93%
2018/02/08	11	48.74	11	53.54	48.45	0	493	0.00%
2018/02/07	4	52.80	6	52.93	53.80	-2	433	-0.46%
2018/02/06	6	48.58	4	49.58	49.20	2	349	0.57%
2018/02/05	1	45.80	0	0.00	47.15	1	220	0.45%
2018/02/02	8	41.62	8	41.44	42.90	0	168	0.00%
2018/01/31	5	40.20	5	39.44	39.40	0	131	0.00%
2018/01/30	3	39.50	13	38.50	38.40	-10	96	-10.40%
2018/01/29	10	36.73	0	0.00	37.70	10	73	13.67%
2018/01/17	0	0.00	9	35.63	35.20	-9	51	-17.51%
2018/01/16	3	35.48	1	34.60	35.40	2	48	4.15%
2018/01/15	7	33.78	0	0.00	34.25	7	41	16.71%