青雲 (5386)-華南永昌-小港券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	15	68.10	68.50	-15	2,372	-0.63%
2024/05/02	5	67.42	0	0.00	67.50	5	2,365	0.21%
2024/04/30	0	0.00	5	69.12	69.00	-5	2,357	-0.21%
2024/04/26	0	0.00	8	69.25	68.70	-8	2,351	-0.34%
2024/04/25	0	0.00	2	69.55	70.20	-2	2,348	-0.09%
2024/04/22	5	69.84	0	68.70	68.70	5	2,331	0.21%
2024/04/19	1	70.40	6	69.43	70.20	-5	2,318	-0.22%
2024/04/17	0	0.00	0	71.50	71.70	0	2,305	0.00%
2024/04/15	5	70.72	0	0.00	70.10	5	2,264	0.22%
2024/04/11	9	75.12	7	75.67	73.20	2	2,222	0.09%
2024/04/10	5	75.74	2	82.85	75.40	3	2,173	0.14%
2024/04/09	4	83.10	1	82.80	82.00	3	2,121	0.14%
2024/04/08	5	83.46	0	0.00	82.40	5	2,100	0.24%
2024/04/03	13	87.67	1	84.31	85.20	12	2,072	0.58%
2024/04/02	0	95.55	1	95.50	90.60	-1	1,999	-0.05%
2024/04/01	1	91.80	0	0.00	92.00	1	1,887	0.05%
2024/03/29	1	92.50	2	88.60	83.90	-1	1,798	-0.06%
2024/03/27	2	86.70	12	86.19	86.60	-10	1,688	-0.59%
2024/03/26	16	88.11	6	88.72	89.80	10	1,684	0.59%
2024/03/25	1	82.00	7	83.17	82.80	-6	1,656	-0.36%
2024/03/22	6	86.20	0	0.00	85.00	6	1,649	0.36%
2024/03/21	3	85.20	3	85.40	83.10	0	1,638	0.00%
2024/03/20	1	83.70	1	85.10	83.00	0	1,626	0.00%
2024/03/19	10	84.76	9	85.20	86.20	1	1,627	0.06%
2024/03/18	0	88.50	0	84.10	88.50	0	1,696	0.00%
2024/03/15	0	0.00	1	83.40	80.80	-1	1,679	-0.06%
2024/03/14	1	90.80	1	84.80	87.70	0	1,667	0.00%
2024/03/12	1	75.00	1	76.32	78.90	0	1,367	0.00%
2024/03/11	3	71.67	1	72.10	71.80	2	1,441	0.14%
2024/03/08	3	67.50	5	69.90	69.90	-2	1,301	-0.15%
2024/03/07	0	0.00	8	63.21	63.60	-8	1,194	-0.67%
2024/03/05	8	60.73	0	0.00	58.80	8	1,114	0.72%
2024/03/04	1	58.20	1	58.10	57.90	0	1,063	0.00%
2024/03/01	0	0.00	4	60.00	57.90	-4	1,045	-0.38%
2024/02/29	4	56.60	0	0.00	57.40	4	960	0.42%
2024/02/15	1	53.20	1	53.90	53.90	0	1,114	0.00%
2024/02/05	0	0.00	0	50.70	50.50	0	1,145	0.00%
2024/01/22	0	0.00	0	52.80	52.50	0	1,432	0.00%
2024/01/19	0	51.80	0	0.00	51.50	0	1,442	0.00%
2024/01/09	0	0.00	1	54.10	53.60	-1	1,584	-0.06%
2024/01/08	0	0.00	2	53.40	53.20	-2	1,579	-0.13%
2024/01/04	0	0.00	8	54.14	53.80	-8	1,590	-0.50%
2024/01/03	1	56.90	0	0.00	55.20	1	1,598	0.06%
2023/12/29	0	0.00	3	55.13	55.20	-3	1,593	-0.19%
2023/12/28	3	56.50	2	55.70	55.70	1	1,593	0.06%
2023/12/14	1	56.80	1	56.60	56.80	0	1,579	0.00%
2023/12/13	1	59.60	1	57.90	57.00	0	1,576	0.00%
2023/12/12	0	0.00	3	56.40	56.50	-3	1,494	-0.20%
2023/12/11	2	59.10	0	0.00	57.30	2	1,485	0.13%
2023/12/07	2	62.55	4	62.73	60.80	-2	1,428	-0.14%
2023/12/06	4	62.70	2	64.60	64.60	2	1,304	0.15%
2023/12/05	2	59.55	4.1	58.76	58.80	-2.1	1,153	-0.19%
2023/12/04	4	56.20	0	0.00	55.10	4	1,014	0.39%
2023/11/30	1	54.80	0	0.00	54.80	1	992	0.10%
2023/11/29	1	54.60	1	53.40	54.00	0	987	0.00%
2023/11/27	0	0.00	1	52.00	51.70	-1	989	-0.10%
2023/11/21	2	54.60	0	0.00	54.60	2	985	0.20%
2023/11/16	1	56.80	1.1	57.21	54.50	-0.1	940	-0.01%
2023/11/15	0	0.00	5	55.20	54.20	-5	894	-0.56%
2023/11/14	2.1	56.56	0	0.00	55.80	2.1	844	0.25%
2023/11/13	3	56.37	1	57.00	57.60	2	824	0.24%
2023/11/10	6	55.50	2	55.00	54.70	4	786	0.51%
2023/11/09	4	54.15	4	57.40	57.40	0	715	0.00%
2023/11/08	0	0.00	0.1	52.10	52.20	-0.1	582	-0.01%
2023/10/31	0	52.20	10	50.79	50.50	-10	619	-1.61%
2023/10/26	9	52.35	0	0.00	53.00	9	662	1.36%
2023/10/25	1	51.50	2	51.45	51.10	-1	709	-0.14%
2023/10/24	2	51.80	20	51.80	50.50	-18	763	-2.36%
2023/10/23	0	0.00	0.1	48.95	48.95	-0.1	844	-0.01%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/06	1	52.60	13	50.48	50.40	-12	1,191	-1.01%
2023/10/05	0	0.00	2	50.30	50.30	-2	1,189	-0.17%
2023/09/28	0	0.00	1	50.00	50.00	-1	1,212	-0.08%
2023/09/18	0	0.00	1	51.80	52.10	-1	1,293	-0.08%
2023/09/14	2	51.00	0	0.00	51.50	2	1,304	0.15%
2023/09/12	13	50.39	0	0.00	49.55	13	1,393	0.93%
2023/09/11	1	52.20	0	0.00	50.20	1	1,433	0.07%
2023/09/08	1	53.10	1	51.80	51.60	0	1,458	0.00%
2023/09/06	0	0.00	1	52.10	51.90	-1	1,655	-0.06%
2023/08/30	1	50.30	0	0.00	50.50	1	1,825	0.05%
2023/08/28	1	49.80	1.4	48.60	48.60	-0.4	1,895	-0.02%
2023/08/24	5	51.80	0	0.00	51.40	5	2,017	0.25%
2023/08/23	2	50.40	0	0.00	50.40	2	2,027	0.10%
2023/08/22	13	51.23	0	0.00	51.30	13	2,035	0.64%
2023/08/15	0	0.00	1	53.70	53.90	-1	2,007	-0.05%
2023/08/11	2	55.80	0	0.00	55.30	2	1,994	0.10%
2023/08/10	0	0.00	1	56.30	55.60	-1	1,983	-0.05%
2023/08/01	1	62.50	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	1	63.70	63.70	-1	1,847	-0.05%
2023/07/28	3	71.10	1	71.20	69.00	2	1,801	0.11%
2023/07/27	1	69.00	0	0.00	67.50	1	1,690	0.06%
2023/07/25	1	61.80	1	62.90	62.90	0	1,481	0.00%
2023/07/24	0	57.00	0	57.20	57.20	0	1,414	0.00%
2023/07/20	1	61.30	5	62.16	55.40	-4	1,359	-0.29%
2023/07/19	5	63.70	3	60.23	63.70	2	1,273	0.16%
2023/07/17	0	61.70	3	60.20	60.50	-3	1,163	-0.26%
2023/07/14	0	0.00	4	57.68	58.10	-4	1,122	-0.36%
2023/07/13	3	56.60	0	0.00	55.30	3	1,099	0.27%
2023/07/11	1	54.60	0	0.00	54.50	1	1,078	0.09%
2023/07/05	3	57.70	0	0.00	56.80	3	1,064	0.28%
2023/07/03	0	0.00	1	58.40	57.50	-1	1,039	-0.10%
2023/06/30	0	0.00	4	55.60	55.80	-4	1,022	-0.39%
2023/06/29	4	57.38	0	0.00	56.70	4	1,020	0.39%
2023/06/26	3	57.80	0	0.00	58.40	3	1,006	0.30%
2023/06/21	0	0.00	1	60.60	60.50	-1	990	-0.10%
2023/06/19	0	0.00	0.2	61.20	61.20	-0.2	962	-0.02%
2023/06/16	6	62.25	6.3	62.93	63.60	-0.3	945	-0.03%
2023/06/14	0	0.00	3	58.53	58.90	-3	836	-0.36%
2023/06/13	1	61.70	1	60.90	59.80	0	806	0.00%
2023/06/12	1	59.90	1	60.50	60.00	0	742	0.00%
2023/06/07	2	54.85	1	53.40	53.30	1	557	0.18%
2023/06/05	1	52.40	1.3	52.24	52.00	-0.3	459	-0.06%
2023/06/02	0	0.00	1	50.50	53.20	-1	397	-0.25%
2023/05/31	1.3	48.49	2.1	49.00	49.00	-0.8	313	-0.25%
2023/04/12	2	42.15	2	42.10	42.40	0	337	0.00%
2023/03/27	0	0.00	1	38.70	38.70	-1	348	-0.29%
2023/03/22	0	0.00	2	37.75	37.55	-2	579	-0.34%
2023/03/21	1	37.60	0	0.00	37.60	1	579	0.17%
2023/03/17	1	36.15	0	0.00	36.15	1	574	0.17%
2023/03/14	0	0.00	0.1	37.50	36.35	-0.1	590	-0.02%
2023/03/13	0	36.70	1	35.60	36.30	-1	602	-0.17%
2023/03/10	1	36.65	0	0.00	36.25	1	601	0.17%
2023/03/07	0	0.00	1	37.40	37.40	-1	604	-0.17%
2023/03/02	0	0.00	1	36.75	36.90	-1	619	-0.16%
2023/02/23	0	0.00	2	37.50	37.50	-2	618	-0.32%
2023/02/21	1	37.05	0	0.00	37.10	1	636	0.16%
2023/02/16	1	39.00	0	0.00	36.60	1	654	0.15%
2023/02/02	2	37.90	1	37.95	37.90	1	761	0.13%
2023/01/17	0.5	36.20	0	0.00	36.10	0.5	893	0.06%
2023/01/06	0	0.00	0	35.90	35.70	0	881	0.00%
2023/01/03	0	37.80	0	0.00	36.40	0	861	0.00%
2022/12/29	0	0.00	2	33.90	35.05	-2	820	-0.24%
2022/12/20	3.3	37.05	1	38.00	35.55	2.3	801	0.29%
2022/12/19	1	36.20	0	0.00	36.10	1	778	0.13%
2022/12/16	0.3	37.55	0	37.20	37.20	0.3	772	0.04%
2022/12/15	1	39.16	1	40.15	39.20	0	739	0.00%
2022/12/14	0	0.00	5	37.01	38.30	-5	563	-0.89%
2022/12/05	1	36.40	1	37.15	36.25	0	505	0.00%
2022/11/21	0	0.00	0	34.60	34.80	0	449	0.00%
2022/11/18	0	36.50	0	0.00	35.20	0	446	0.00%
2022/11/17	0	35.70	0	0.00	35.20	0	428	0.00%
2022/11/14	0	0.00	1	32.80	33.30	-1	399	-0.25%
2022/11/11	1	34.60	0	0.00	33.10	1	398	0.25%
2022/11/02	0	0.00	1	32.65	32.65	-1	311	-0.32%
2022/11/01	1	34.65	0	0.00	34.05	1	304	0.33%
2022/10/28	3	34.50	3	34.25	34.25	0	271	0.00%
2022/10/27	5	34.65	5	35.28	34.65	0	235	0.00%
2022/10/26	2	32.65	2	32.91	33.15	0	135	-0.03%
2022/10/25	1	31.30	1.5	30.38	30.15	-0.5	121	-0.41%
2022/10/21	0	0.00	1.5	30.12	29.35	-1.5	121	-1.20%
2022/10/20	3	32.82	1	33.40	32.05	2	116	1.72%
2022/09/19	0.2	34.80	0	0.00	34.90	0.2	122	0.17%
2022/09/07	0.3	34.25	0	0.00	34.25	0.3	126	0.24%
2022/08/16	1	37.30	0	0.00	37.65	1	125	0.80%
2022/07/21	1	40.40	1	38.70	38.75	0	83	0.00%
2022/07/01	0	0.00	10	32.13	30.70	-10	63	-15.76%
2022/06/20	0	0.00	1	35.00	35.00	-1	74	-1.34%
2022/04/18	0	0.00	1	45.80	44.55	-1	160	-0.62%
2022/03/29	2	44.40	0	0.00	44.35	2	405	0.49%
2022/03/28	0	0.00	1	45.50	44.40	-1	472	-0.21%
2022/03/10	1	44.55	1	45.80	44.05	0	537	0.00%
2022/02/21	1	45.60	0	0.00	45.00	1	588	0.17%
2022/02/09	10	47.55	0	0.00	46.50	10	748	1.34%
2022/01/06	3	49.10	0	0.00	49.05	3	1,067	0.28%
2022/01/05	1	50.00	0	0.00	49.15	1	1,067	0.09%
2022/01/04	0	0.00	2	50.00	49.75	-2	1,070	-0.19%
2022/01/03	2	49.50	0	0.00	49.00	2	1,086	0.18%
2021/12/30	1	49.90	0	0.00	50.00	1	1,091	0.09%
2021/12/28	0	0.00	9	53.10	51.80	-9	1,079	-0.83%
2021/12/27	12	51.64	0	0.00	51.00	12	1,067	1.12%
2021/12/24	2	54.10	0	0.00	53.60	2	1,051	0.19%
2021/12/23	5	55.00	5	58.00	58.40	0	1,006	0.00%
2021/12/22	0	0.00	2	52.00	53.90	-2	875	-0.23%
2021/12/21	2	48.40	0	0.00	49.05	2	806	0.25%
2021/12/13	0	0.00	1	49.50	49.00	-1	782	-0.13%
2021/12/10	0	0.00	4	50.88	48.00	-4	771	-0.52%
2021/12/09	1	49.30	0	0.00	48.80	1	758	0.13%
2021/12/02	1	47.50	0	0.00	48.15	1	731	0.14%
2021/11/30	0	0.00	3	49.55	48.35	-3	739	-0.41%
2021/11/26	2	47.70	0	0.00	47.55	2	728	0.27%
2021/11/25	1	49.00	3	49.58	49.70	-2	718	-0.28%
2021/11/12	0	0.00	0	50.30	49.70	0	683	0.00%
2021/11/09	6	52.70	0	0.00	52.10	6	641	0.94%
2021/11/08	0	0.00	3	50.83	51.00	-3	590	-0.51%
2021/11/05	0	48.55	3	46.97	48.10	-3	544	-0.55%
2021/11/02	3	44.68	0	0.00	44.10	3	526	0.57%
2021/11/01	0	0.00	1	47.00	46.70	-1	519	-0.19%
2021/10/28	2	44.85	0	0.00	45.10	2	508	0.39%
2021/10/27	0	0.00	0	46.00	46.25	0	505	0.00%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/21	0	53.40	2	51.80	53.40	-2	502	-0.40%
2021/10/20	2	47.68	0	47.55	48.60	2	426	0.47%
2021/10/18	0	46.40	2	44.92	46.50	-2	361	-0.55%
2021/10/15	1.8	41.90	0	0.00	42.30	1.8	324	0.54%
2021/10/14	0	42.35	5	43.17	42.00	-5	320	-1.56%
2021/10/12	0	0.00	1	43.40	41.40	-1	310	-0.32%
2021/10/08	1	42.65	0	0.00	41.15	1	299	0.33%
2021/08/30	1	46.50	0	0.00	46.90	1	355	0.28%
2021/08/25	0	0.00	2	46.38	46.40	-2	397	-0.50%
2021/06/17	0	0.00	2	51.40	52.60	-2	1,392	-0.14%
2021/06/16	1	52.30	0	0.00	52.10	1	1,444	0.07%
2021/06/07	0	0.00	1	50.40	51.30	-1	1,680	-0.06%
2021/06/02	1	53.80	0	0.00	53.80	1	1,807	0.06%
2021/05/17	2	45.35	2	44.15	42.50	0	2,420	0.00%
2021/05/14	1	48.60	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	50.70	1	50.00	51.40	0	2,444	0.00%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/10	1	63.00	2	63.95	62.60	-1	2,606	-0.04%
2021/05/06	1	58.00	0	0.00	56.70	1	2,661	0.04%
2021/05/05	3	57.90	3	57.77	58.00	0	2,668	0.00%
2021/05/04	1	53.70	0	0.00	56.00	1	2,718	0.04%
2021/05/03	2	63.35	0	0.00	59.20	2	2,760	0.07%
2021/04/26	2	68.40	2	68.10	65.60	0	2,881	0.00%
2021/04/23	3	61.50	3	66.73	66.30	0	2,875	0.00%
2021/04/22	1	62.20	0	0.00	62.20	1	2,913	0.03%
2021/04/21	1	69.00	2	68.00	67.30	-1	2,956	-0.03%
2021/04/20	1	68.70	0	0.00	67.70	1	3,013	0.03%
2021/04/19	4	68.93	2	68.45	68.70	2	3,064	0.07%
2021/04/16	1	75.70	3	75.70	74.00	-2	3,095	-0.06%
2021/04/14	3	74.63	4	73.38	73.90	-1	3,325	-0.03%
2021/04/13	2	76.70	2	75.90	73.50	0	3,341	0.00%
2021/04/12	2	77.00	1	79.00	77.10	1	3,328	0.03%
2021/04/09	4	74.75	11	74.75	74.00	-7	3,291	-0.21%
2021/04/08	1	77.20	0	0.00	75.20	1	3,273	0.03%
2021/04/07	1	86.50	1	84.60	83.30	0	3,200	0.00%
2021/04/06	2	85.90	2	86.05	82.50	0	3,132	0.00%
2021/04/01	11	84.82	2	84.15	80.00	9	3,049	0.30%
2021/03/31	1	74.50	2	76.20	78.40	-1	2,875	-0.03%
2021/03/25	0	0.00	1	68.40	70.00	-1	3,088	-0.03%
2021/03/24	1	68.80	1	69.80	69.00	0	3,157	0.00%
2021/03/23	2	71.10	1	69.70	69.00	1	3,171	0.03%
2021/03/19	4	72.40	4	73.38	72.50	0	3,653	0.00%
2021/03/18	0	0.00	1	73.00	71.60	-1	3,663	-0.03%
2021/03/17	3	71.53	2	72.45	71.00	1	3,825	0.03%
2021/03/16	0	0.00	1	71.80	71.80	-1	4,097	-0.02%
2021/03/15	4	76.00	3	76.17	75.00	1	4,077	0.02%
2021/03/12	3	75.20	3	74.53	73.80	0	4,040	0.00%
2021/03/11	1	75.90	0	0.00	73.80	1	4,004	0.02%
2021/03/10	0	0.00	1	75.60	72.60	-1	3,959	-0.03%
2021/03/09	2	72.95	2	72.95	73.00	0	3,900	0.00%
2021/03/08	1	74.80	0	0.00	70.60	1	3,865	0.03%
2021/03/05	1	73.30	2	72.50	70.60	-1	3,841	-0.03%
2021/03/04	9	75.79	8	76.38	72.60	1	3,802	0.03%
2021/03/03	1	72.00	1	72.40	71.50	0	3,667	0.00%
2021/02/26	5	70.56	7	70.43	73.00	-2	3,678	-0.05%
2021/02/25	10	74.71	10	74.93	71.00	0	3,713	0.00%
2021/02/24	5	72.34	5	74.66	72.50	0	3,668	0.00%
2021/02/23	3	78.13	2	78.85	74.00	1	3,914	0.03%
2021/02/05	6	54.82	6	54.73	55.00	0	3,867	0.00%
2021/02/04	1	57.00	2	56.60	55.50	-1	3,851	-0.03%
2021/02/03	3	59.77	2	58.20	55.10	1	3,833	0.03%
2021/02/02	1	55.00	2	52.65	56.00	-1	3,809	-0.03%
2021/02/01	0	0.00	1	60.00	56.30	-1	3,755	-0.03%
2021/01/29	4	59.88	2	59.55	62.50	2	3,723	0.05%
2021/01/28	1	57.00	1	56.70	56.90	0	3,651	0.00%
2021/01/27	1	59.50	0	0.00	59.10	1	3,639	0.03%
2021/01/26	3	62.73	3	59.20	59.40	0	3,620	0.00%
2021/01/25	10	58.13	9	58.78	60.90	1	3,556	0.03%
2021/01/22	2	55.50	12	54.40	55.40	-10	3,502	-0.29%
2021/01/21	6	60.78	8	60.53	59.50	-2	3,441	-0.06%
2021/01/20	1	60.90	0	0.00	60.10	1	3,411	0.03%
2021/01/19	12	68.98	2	69.00	66.70	10	3,370	0.30%
2021/01/18	1	74.40	1	69.20	67.50	0	3,343	0.00%
2021/01/15	4	74.58	6	74.95	73.80	-2	3,302	-0.06%
2021/01/14	5	71.70	3	71.57	73.70	2	3,234	0.06%
2021/01/13	4	68.65	4	69.55	67.00	0	3,171	0.00%
2021/01/12	0	0.00	3	69.50	68.00	-3	3,102	-0.10%
2021/01/11	4	77.38	9	77.21	75.50	-5	3,032	-0.16%
2021/01/08	2	82.55	2	83.70	78.80	0	2,971	0.00%
2021/01/07	3	74.83	4	74.93	78.90	-1	2,835	-0.04%
2021/01/06	2	74.55	5	75.40	74.00	-3	2,695	-0.11%
2021/01/04	0	0.00	0	91.10	91.00	0	2,605	0.00%
2020/12/21	6	89.63	2	90.10	85.10	4	2,502	0.16%
2020/12/18	0	86.10	0	0.00	86.10	0	2,249	0.00%
2020/12/17	0	0.00	0	78.30	78.30	0	2,167	0.00%
2020/12/16	2	72.80	2	70.75	71.20	0	2,136	0.00%
2020/12/15	2	63.55	5	65.18	68.90	-3	1,859	-0.16%
2020/12/14	2	62.70	0	0.00	62.70	2	1,610	0.12%
2020/12/11	1	62.10	1	60.10	57.00	0	1,546	0.00%
2020/12/10	5	60.96	2	60.30	63.20	3	1,357	0.22%
2020/12/08	0	0.00	1	61.60	63.80	-1	1,042	-0.10%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	2	56.40	53.30	-2	1,000	-0.20%
2020/11/27	1	48.50	0	0.00	49.25	1	980	0.10%
2020/11/26	1	52.40	0	0.00	53.20	1	958	0.10%
2020/11/25	1	54.90	3	57.87	55.00	-2	938	-0.21%
2020/11/24	3	54.60	2	56.15	55.00	1	872	0.11%
2020/11/23	0	0.00	1.2	54.90	54.90	-1.2	798	-0.15%
2020/11/20	9	47.02	3	48.43	49.95	6	756	0.79%
2020/11/19	0	0.00	3.5	45.45	45.45	-3.5	406	-0.85%
2020/11/18	4	41.35	0	0.00	41.35	4	353	1.13%
2020/11/17	0	0.00	4	37.60	37.60	-4	315	-1.27%
2020/11/16	1	33.40	0	0.00	34.20	1	305	0.33%
2020/11/10	0	0.00	3	30.00	30.00	-3	256	-1.17%
2020/11/09	3	31.15	3	31.20	30.60	0	235	0.00%
2020/11/06	0	0.00	4	29.74	29.80	-4	193	-2.06%
2020/10/29	4	28.20	0	0.00	28.00	4	183	2.18%
2020/10/22	3	29.00	3	28.85	28.50	0	284	0.00%
2020/09/14	3	28.00	0	0.00	28.10	3	292	1.03%
2020/08/07	0	0.00	2	29.50	29.10	-2	280	-0.71%
2020/07/30	2	31.90	0	0.00	31.60	2	287	0.70%
2020/07/08	0	0.00	5	30.50	30.40	-5	234	-2.13%
2020/07/03	5	29.60	0	0.00	29.50	5	238	2.10%
2020/06/30	0	0.00	2	29.15	29.40	-2	238	-0.84%
2020/06/22	0	0.00	2	29.30	29.20	-2	243	-0.82%
2020/06/15	1	29.30	0	0.00	29.70	1	248	0.40%
2020/06/09	0	0.00	5	29.60	29.70	-5	253	-1.97%
2020/06/05	0	0.00	3	30.12	30.10	-3	251	-1.19%
2020/06/04	1	29.40	0	0.00	29.60	1	246	0.41%
2020/06/03	0	0.00	3	29.55	29.60	-3	248	-1.21%
2020/06/02	6	30.25	0	0.00	29.60	6	254	2.36%
2020/05/28	5	28.99	0	0.00	28.35	5	226	2.20%
2020/05/25	0	0.00	2	28.20	28.20	-2	232	-0.86%
2020/05/22	2	28.43	2	28.90	28.45	0	233	0.00%
2020/05/21	1	29.20	1	29.40	29.25	0	232	0.00%
2020/05/20	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/19	1	29.70	0	0.00	29.25	1	232	0.43%
2020/05/18	0	0.00	2	29.90	29.85	-2	232	-0.86%
2020/05/15	3	29.57	1	29.30	29.45	2	233	0.86%
2020/05/08	2	30.90	3	31.87	31.25	-1	256	-0.39%
2020/05/07	1	31.25	0	0.00	31.30	1	243	0.41%
2020/05/06	0	0.00	1	30.95	30.95	-1	241	-0.41%
2020/05/05	1	31.60	0	0.00	30.55	1	239	0.42%
2020/05/04	0	0.00	1	31.40	30.85	-1	234	-0.43%
2020/04/27	0	0.00	1	29.40	29.60	-1	212	-0.47%
2020/04/10	0	0.00	3	29.00	28.20	-3	212	-1.41%
2020/04/09	0	0.00	2	27.68	27.20	-2	205	-0.97%
2020/03/26	0	0.00	1	22.60	22.75	-1	191	-0.52%
2020/03/24	0	0.00	1	19.30	19.35	-1	189	-0.53%
2020/03/23	1	18.30	0	0.00	18.45	1	189	0.53%
2020/03/17	2	20.95	0	0.00	20.85	2	182	1.10%
2020/03/16	3	24.40	0	0.00	23.15	3	178	1.68%
2020/03/13	1	24.75	0	0.00	25.20	1	177	0.56%
2020/03/12	2	27.30	0	0.00	27.50	2	174	1.15%
2020/02/14	0	0.00	3	32.27	32.00	-3	145	-2.06%
2020/02/12	2	33.00	1	32.20	32.40	1	139	0.72%
2020/02/11	2	31.75	2	32.25	32.60	0	130	0.00%
2020/02/10	2	30.50	1	31.00	31.00	1	104	0.96%
2020/02/03	1	26.10	0	0.00	26.10	1	98	1.01%
2020/01/31	0	0.00	1	28.30	28.30	-1	101	-0.99%
2020/01/20	0	0.00	1	31.15	31.25	-1	161	-0.62%
2020/01/15	3	32.20	1	31.85	31.75	2	160	1.24%
2019/12/31	0	0.00	1	30.80	30.80	-1	146	-0.68%
2019/12/20	0	0.00	10	30.95	31.00	-10	151	-6.61%
2019/12/18	1	30.25	0	0.00	30.10	1	151	0.66%
2019/12/12	10	30.60	0	0.00	30.80	10	152	6.56%
2019/10/18	1	31.00	0	0.00	31.85	1	109	0.91%
2019/10/16	0	0.00	1	31.70	31.50	-1	120	-0.83%
2019/09/25	0	0.00	3	34.90	34.60	-3	221	-1.35%
2019/09/12	3	34.60	0	0.00	34.35	3	333	0.90%
2019/07/31	2	35.00	0	0.00	35.00	2	456	0.44%
2019/07/24	0	0.00	2	35.15	35.20	-2	453	-0.44%
2019/07/19	2	36.00	0	0.00	36.05	2	450	0.44%
2019/07/18	3	35.70	0	0.00	35.60	3	447	0.67%
2019/07/11	2	41.80	0	0.00	41.35	2	428	0.47%
2019/06/27	0	0.00	1	41.80	40.00	-1	422	-0.24%
2019/06/26	15	41.13	15	41.25	40.50	0	406	0.00%
2019/06/18	0	0.00	2	39.05	37.75	-2	337	-0.59%
2019/06/11	0	0.00	1	36.90	36.50	-1	342	-0.29%
2019/05/29	3	39.87	2	38.88	38.10	1	348	0.29%
2019/05/28	0	0.00	1	38.90	38.90	-1	309	-0.32%
2019/05/24	1	34.80	0	0.00	34.70	1	291	0.34%
2019/05/21	2	35.00	0	0.00	35.50	2	296	0.67%
2019/04/29	1	38.05	0	0.00	37.30	1	324	0.31%
2019/04/08	0	0.00	1	44.15	44.00	-1	312	-0.32%
2019/04/03	2	44.48	1	43.55	43.05	1	305	0.33%
2019/02/19	0	0.00	1	46.00	44.60	-1	318	-0.31%
2019/02/14	0	0.00	5	45.85	45.00	-5	288	-1.74%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2019/01/08	1	37.90	0	0.00	38.10	1	275	0.36%
2018/12/27	3	41.00	1	39.85	38.75	2	275	0.72%
2018/12/25	4	43.48	3	43.05	40.10	1	253	0.39%
2018/12/24	3	42.95	2	41.80	42.95	1	209	0.48%
2018/12/03	0	0.00	1	38.80	38.90	-1	181	-0.55%
2018/11/27	1	35.35	0	0.00	35.45	1	241	0.41%
2018/10/25	1	35.00	0	0.00	34.00	1	450	0.22%
2018/10/19	1	38.30	0	0.00	38.15	1	515	0.19%
2018/10/16	1	40.00	2	42.33	40.35	-1	545	-0.18%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/05	1	46.10	0	0.00	45.00	1	650	0.15%
2018/09/21	0	0.00	1	49.95	48.10	-1	716	-0.14%
2018/09/18	1	47.60	0	0.00	48.50	1	739	0.14%
2018/09/12	0	0.00	1	48.80	48.80	-1	760	-0.13%
2018/09/10	1	51.40	1	50.50	50.10	0	754	0.00%
2018/09/07	2	51.40	1	51.00	51.70	1	754	0.13%
2018/09/05	0	0.00	1	58.80	56.90	-1	735	-0.14%
2018/08/31	2	57.25	0	0.00	54.10	2	699	0.29%
2018/08/30	0	0.00	1	55.20	53.70	-1	663	-0.15%
2018/08/29	1	52.50	1	56.10	56.10	0	653	0.00%
2018/08/28	0	0.00	1	51.60	51.00	-1	654	-0.15%
2018/08/27	1	51.10	0	0.00	51.50	1	655	0.15%
2018/08/22	0	0.00	1	53.00	52.70	-1	684	-0.15%
2018/08/21	1	51.40	0	0.00	51.30	1	682	0.15%
2018/08/13	1	52.50	0	0.00	52.70	1	707	0.14%
2018/08/09	1	59.70	1	60.50	59.60	0	694	0.00%
2018/07/31	0	0.00	2	59.25	58.50	-2	743	-0.27%
2018/07/30	2	58.55	0	0.00	57.30	2	756	0.26%
2018/07/20	0	0.00	1	59.90	56.50	-1	889	-0.11%
2018/07/18	2	59.15	1	59.80	60.40	1	1,029	0.10%
2018/07/12	0	0.00	1	52.00	52.00	-1	1,144	-0.09%
2018/07/05	4	52.88	3	53.97	51.70	1	1,291	0.08%
2018/06/28	5	49.30	5	51.90	48.45	0	1,347	0.00%
2018/06/12	0	0.00	1	56.20	56.00	-1	1,372	-0.07%
2018/06/01	1	60.40	0	0.00	59.30	1	1,381	0.07%
2018/05/31	0	0.00	1	61.50	58.70	-1	1,389	-0.07%
2018/05/28	1	57.20	0	0.00	57.80	1	1,393	0.07%
2018/05/24	0	0.00	1	55.30	57.40	-1	1,419	-0.07%
2018/05/22	1	65.00	0	0.00	64.10	1	1,431	0.07%
2018/05/17	0	0.00	3	64.30	63.70	-3	1,522	-0.20%
2018/05/16	0	0.00	3	67.10	65.50	-3	1,577	-0.19%
2018/05/07	2	72.00	0	0.00	70.70	2	1,784	0.11%
2018/04/24	1	74.00	0	0.00	74.30	1	1,495	0.07%
2018/04/16	0	0.00	1	65.40	67.90	-1	1,180	-0.08%
2018/04/13	1	74.10	0	0.00	69.00	1	1,150	0.09%
2018/04/03	3	92.30	1	99.00	101.50	2	962	0.21%
2018/03/27	1	74.80	0	0.00	77.30	1	881	0.11%
2018/03/26	0	0.00	2	73.00	73.00	-2	874	-0.23%
2018/03/23	1	68.20	0	0.00	71.80	1	864	0.12%
2018/03/19	0	0.00	2	64.10	70.20	-2	828	-0.24%
2018/03/16	0	0.00	1	63.90	63.90	-1	811	-0.12%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/01	1	75.10	0	0.00	75.00	1	693	0.14%
2018/02/27	1	80.10	0	0.00	76.90	1	678	0.15%
2018/02/23	3	77.70	0	0.00	77.70	3	640	0.47%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/12	0	0.00	3	58.50	58.50	-3	600	-0.50%
2018/02/09	1	50.30	1	51.80	53.20	0	590	0.00%
2018/02/08	5	49.33	2	49.73	48.45	3	493	0.61%
2018/02/07	4	51.25	0	0.00	53.80	4	433	0.92%
2018/02/06	7	48.51	6	49.62	49.20	1	349	0.29%
2018/02/05	2	46.28	5	45.81	47.15	-3	220	-1.36%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%