青雲 (5386)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.9
漲跌
▼0.1
漲幅
-0.15%
成交量
362張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	68.00	5	68.00	67.90	0	2,502	0.00%
2024/05/15	0	0.00	1	67.20	67.30	-1	2,497	-0.04%
2024/05/13	2	66.90	0	0.00	67.30	2	2,509	0.08%
2024/05/10	0	0.00	5	67.00	68.10	-5	2,509	-0.20%
2024/05/09	0	0.00	2	68.20	68.10	-2	2,506	-0.08%
2024/05/08	8	71.69	3	69.87	69.40	5	2,498	0.20%
2024/05/07	8	75.59	0	0.00	77.10	8	2,430	0.33%
2024/04/29	0.1	69.20	0	0.00	68.90	0.1	2,354	0.00%
2024/04/15	5	71.02	0	0.00	70.10	5	2,264	0.22%
2024/04/12	0	0.00	1	74.30	74.30	-1	2,240	-0.04%
2024/04/11	1	77.30	0	0.00	73.20	1	2,222	0.04%
2024/04/09	0	0.00	1	83.40	82.00	-1	2,121	-0.05%
2024/04/08	0	0.00	0.2	83.80	82.40	-0.2	2,100	-0.01%
2024/04/03	0.3	87.70	0	0.00	85.20	0.3	2,072	0.01%
2024/04/02	0	0.00	1	92.50	90.60	-1	1,999	-0.05%
2024/03/29	0.1	88.00	0	0.00	83.90	0.1	1,798	0.01%
2024/03/28	0.3	84.73	0	0.00	85.80	0.3	1,694	0.02%
2024/03/27	1.1	85.65	0	0.00	86.60	1.1	1,688	0.07%
2024/03/26	1	87.30	0	0.00	89.80	1	1,684	0.06%
2024/03/18	0	0.00	1.4	88.35	88.50	-1.4	1,696	-0.08%
2024/03/15	0	0.00	0.1	80.70	80.80	-0.1	1,679	0.00%
2024/03/14	33.7	88.23	40	87.48	87.70	-6.3	1,667	-0.38%
2024/03/13	5	85.66	1	86.70	86.70	4	1,365	0.29%
2024/03/12	4	76.00	2	77.55	78.90	2	1,367	0.15%
2024/03/11	38	70.49	39	71.77	71.80	-1	1,441	-0.07%
2024/03/08	5	67.80	6	67.17	69.90	-1	1,301	-0.08%
2024/03/06	0.1	57.63	0	0.00	57.90	0.1	1,114	0.01%
2024/03/05	1	60.54	1	61.80	58.80	0	1,114	0.00%
2024/03/01	2	59.50	0	0.00	57.90	2	1,045	0.19%
2024/02/26	0.1	51.40	0	0.00	51.70	0.1	945	0.01%
2024/02/16	0.2	54.70	0	0.00	54.50	0.2	1,106	0.02%
2024/02/15	0.1	53.50	0	0.00	53.90	0.1	1,114	0.01%
2024/01/30	1	52.70	1	50.90	50.60	0	1,374	0.00%
2024/01/19	1	51.90	1	51.60	51.50	0	1,442	0.00%
2024/01/16	0	0.00	1	52.10	51.90	-1	1,571	-0.06%
2024/01/12	1	53.00	0	0.00	52.40	1	1,587	0.06%
2024/01/10	0	0.00	1	52.80	52.30	-1	1,583	-0.06%
2024/01/09	2	54.95	1	53.60	53.60	1	1,584	0.06%
2024/01/05	0	0.00	14	53.19	53.40	-14	1,582	-0.88%
2024/01/04	5	54.68	0	0.00	53.80	5	1,590	0.31%
2024/01/03	1	55.30	0	0.00	55.20	1	1,598	0.06%
2023/12/28	0.2	55.90	3	56.53	55.70	-2.8	1,593	-0.18%
2023/12/27	0	0.00	1	55.30	55.00	-1	1,589	-0.06%
2023/12/26	2	55.20	0	0.00	55.40	2	1,591	0.13%
2023/12/25	2	55.45	7	55.10	55.10	-5	1,591	-0.31%
2023/12/21	2	57.00	0	0.00	56.90	2	1,584	0.13%
2023/12/19	0	0.00	5	54.10	54.90	-5	1,573	-0.32%
2023/12/18	1	54.80	9	55.48	55.00	-8	1,575	-0.51%
2023/12/15	1	55.60	0	0.00	55.50	1	1,576	0.06%
2023/12/14	4	56.03	1	56.90	56.80	3	1,579	0.19%
2023/12/13	13	57.00	3	58.43	57.00	10	1,576	0.63%
2023/12/12	1	55.90	1	56.50	56.50	0	1,494	0.00%
2023/12/11	2	57.65	0	0.00	57.30	2	1,485	0.13%
2023/12/07	3	62.40	2	59.70	60.80	1	1,428	0.07%
2023/12/06	1	62.40	2.4	64.60	64.60	-1.4	1,304	-0.11%
2023/12/05	9	58.86	11.1	57.98	58.80	-2.1	1,153	-0.18%
2023/12/04	4	55.20	2	56.85	55.10	2	1,014	0.20%
2023/12/01	0	0.00	3	55.10	54.50	-3	994	-0.30%
2023/11/30	6	54.58	0	0.00	54.80	6	992	0.60%
2023/11/29	5	54.90	2	54.75	54.00	3	987	0.30%
2023/11/24	0	53.30	1	53.40	53.30	-1	997	-0.10%
2023/11/22	1	54.00	1	54.70	54.70	0	991	0.00%
2023/11/21	2	54.60	3	55.90	54.60	-1	985	-0.10%
2023/11/20	2	54.25	2	55.65	54.40	0	958	0.00%
2023/11/17	0	0.00	3	54.17	54.00	-3	945	-0.32%
2023/11/16	7	55.29	3	56.13	54.50	4	940	0.43%
2023/11/15	4	53.90	2	54.70	54.20	2	894	0.22%
2023/11/13	1	56.20	7	55.46	57.60	-6	824	-0.73%
2023/11/10	14	55.21	8	55.46	54.70	6	786	0.76%
2023/11/09	1	54.00	11.8	55.25	57.40	-10.8	715	-1.52%
2023/11/08	2	52.10	2	53.10	52.20	0	582	0.00%
2023/11/07	7	51.33	0	0.00	52.00	7	584	1.20%
2023/11/06	0	0.00	2	50.75	50.70	-2	576	-0.35%
2023/11/03	0	0.00	29	50.68	50.00	-29	596	-4.86%
2023/11/02	0	0.00	3	52.00	51.30	-3	600	-0.50%
2023/11/01	8	49.88	1	50.70	50.70	7	603	1.16%
2023/10/31	9	50.66	6	51.73	50.50	3	619	0.48%
2023/10/27	5	51.52	1	51.70	51.00	4	630	0.63%
2023/10/26	23	52.24	36	53.61	53.00	-13	662	-1.96%
2023/10/25	2	50.50	3	51.33	51.10	-1	709	-0.14%
2023/10/24	12	51.03	9	52.11	50.50	3	763	0.39%
2023/10/23	0	0.00	1	47.90	48.95	-1	844	-0.12%
2023/10/20	2	44.60	1	45.30	44.50	1	897	0.11%
2023/10/18	9	47.43	0	0.00	46.45	9	947	0.95%
2023/10/17	1	49.80	0	0.00	49.80	1	1,026	0.10%
2023/10/16	1	50.10	1	50.00	49.90	0	1,099	0.00%
2023/10/13	3	51.17	0	0.00	51.20	3	1,135	0.26%
2023/10/12	0	0.00	3	51.00	52.50	-3	1,174	-0.26%
2023/10/11	19	51.12	2	52.00	50.50	17	1,188	1.43%
2023/10/06	2	50.40	11	50.09	50.40	-9	1,191	-0.76%
2023/10/05	10	50.37	0	0.00	50.30	10	1,189	0.84%
2023/10/04	1	49.60	0	0.00	49.35	1	1,193	0.08%
2023/09/28	0	0.00	6	50.50	50.00	-6	1,212	-0.49%
2023/09/27	0	0.00	12	49.82	49.70	-12	1,220	-0.98%
2023/09/22	1	50.70	0	0.00	51.50	1	1,266	0.08%
2023/09/21	13	51.56	0	0.00	51.30	13	1,273	1.02%
2023/09/20	3	51.83	0	0.00	51.60	3	1,274	0.24%
2023/09/19	1	51.50	2	52.20	51.50	-1	1,282	-0.08%
2023/09/18	4	53.38	0	0.00	52.10	4	1,293	0.31%
2023/09/14	0	0.00	1	51.50	51.50	-1	1,304	-0.08%
2023/09/13	0	0.00	2	50.00	50.20	-2	1,325	-0.15%
2023/09/12	0	0.00	28	49.99	49.55	-28	1,393	-2.01%
2023/09/11	2	50.50	0	0.00	50.20	2	1,433	0.14%
2023/09/08	1	52.30	1	53.60	51.60	0	1,458	0.00%
2023/09/07	3	51.63	0	0.00	51.90	3	1,517	0.20%
2023/09/06	3	51.87	0	0.00	51.90	3	1,655	0.18%
2023/09/04	3	51.50	0	0.00	51.80	3	1,703	0.18%
2023/09/01	8	53.19	19	53.63	53.40	-11	1,734	-0.63%
2023/08/31	3	50.43	3.2	51.93	51.00	-0.2	1,769	-0.01%
2023/08/30	13	50.56	11	51.71	50.50	2	1,825	0.11%
2023/08/28	8	49.21	0.3	48.85	48.60	7.7	1,895	0.41%
2023/08/25	5	50.11	0	0.00	49.85	5	1,998	0.25%
2023/08/24	15	51.55	1	52.10	51.40	14	2,017	0.69%
2023/08/23	0	0.00	30	50.17	50.40	-30	2,027	-1.48%
2023/08/18	1	55.30	1	55.00	52.40	0	2,028	0.00%
2023/08/17	1	55.30	1	55.30	55.40	0	2,021	0.00%
2023/08/04	2	62.20	0	0.00	61.50	2	1,925	0.10%
2023/08/02	0	0.00	2	60.10	60.00	-2	1,901	-0.11%
2023/07/31	30	68.84	4	69.98	63.70	26	1,847	1.41%
2023/07/28	2	72.45	0	0.00	69.00	2	1,801	0.11%
2023/07/27	3	66.30	2	67.50	67.50	1	1,690	0.06%
2023/07/26	2	66.60	3.8	65.11	68.10	-1.8	1,608	-0.11%
2023/07/25	2	61.80	7	62.04	62.90	-5	1,481	-0.34%
2023/07/24	6	53.72	2	53.95	57.20	4	1,414	0.28%
2023/07/21	0	0.00	1	52.50	52.00	-1	1,382	-0.07%
2023/07/20	11	60.71	24	60.36	55.40	-13	1,359	-0.96%
2023/07/19	9	62.34	1	62.50	63.70	8	1,273	0.63%
2023/07/17	0	0.00	1	60.50	60.50	-1	1,163	-0.09%
2023/07/14	1	58.00	0	0.00	58.10	1	1,122	0.09%
2023/07/13	1	56.00	1	56.70	55.30	0	1,099	0.00%
2023/07/12	0	0.00	2	55.00	55.00	-2	1,085	-0.18%
2023/07/04	1	58.90	1	58.30	58.30	0	1,057	0.00%
2023/06/29	0	0.00	1	56.60	56.70	-1	1,020	-0.10%
2023/06/27	1	57.10	0	0.00	56.10	1	1,011	0.10%
2023/06/26	1	60.00	0	0.00	58.40	1	1,006	0.10%
2023/06/16	1	63.80	9	62.18	63.60	-8	945	-0.85%
2023/06/15	0	0.00	4	61.80	59.70	-4	879	-0.46%
2023/06/14	30	58.81	30	58.90	58.90	0	836	0.00%
2023/06/13	3	61.50	0	0.00	59.80	3	806	0.37%
2023/06/12	3	58.83	3	61.90	60.00	0	742	0.00%
2023/06/09	0	0.00	11.5	57.90	58.00	-11.5	609	-1.88%
2023/06/07	1	55.10	0	0.00	53.30	1	557	0.18%
2023/06/06	0	0.00	2	53.50	53.50	-2	518	-0.39%
2023/06/05	4	53.08	2	52.70	52.00	2	459	0.44%
2023/06/02	2	49.68	2	51.70	53.20	0	397	0.00%
2023/05/31	2	46.08	2	48.03	49.00	0	313	0.00%
2023/05/26	1	39.45	1	40.15	38.45	0	176	0.00%
2023/05/18	1	36.95	1	37.05	37.00	0	192	0.00%
2023/03/28	20	39.30	40	38.71	38.75	-20	348	-5.74%
2023/03/21	5	37.70	0	0.00	37.60	5	579	0.86%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/14	1	37.65	1	36.40	36.35	0	590	0.00%
2023/03/13	1	36.75	1	36.25	36.30	0	602	0.00%
2023/02/23	2	37.75	2	37.50	37.50	0	618	0.00%
2023/02/20	1	37.05	1	36.85	36.85	0	654	0.00%
2023/02/17	1	36.65	1	36.95	37.00	0	655	0.00%
2023/02/03	3	37.40	0	0.00	37.35	3	738	0.41%
2023/02/02	4	37.81	0	0.00	37.90	4	761	0.53%
2023/01/30	1	37.50	1	37.55	37.60	0	911	0.00%
2023/01/13	5	36.90	5	35.80	35.65	0	880	0.00%
2023/01/11	4	36.64	1	35.90	35.90	3	890	0.34%
2023/01/06	0	0.00	3	35.75	35.70	-3	881	-0.34%
2023/01/05	7	36.42	2	36.13	36.05	5	880	0.57%
2022/12/29	1	35.15	1	35.60	35.05	0	820	0.00%
2022/12/20	1	38.10	1	37.00	35.55	0	801	0.00%
2022/12/16	4	37.59	2	37.23	37.20	2	772	0.26%
2022/12/15	8	39.06	18	39.67	39.20	-10	739	-1.35%
2022/12/14	1	36.25	1	38.10	38.30	0	563	0.00%
2022/12/06	11	36.66	0	0.00	36.35	11	514	2.14%
2022/11/22	0	0.00	2	34.40	34.30	-2	450	-0.44%
2022/11/18	2	36.03	2	36.90	35.20	0	446	0.00%
2022/11/16	2	35.25	0	0.00	35.75	2	419	0.48%
2022/11/15	0	0.00	1	32.85	33.00	-1	401	-0.25%
2022/11/10	1	33.00	1	32.95	33.65	0	395	0.00%
2022/11/08	1	37.30	0	0.00	34.55	1	382	0.26%
2022/11/03	1	32.95	1	33.30	32.80	0	312	0.00%
2022/10/28	10	34.56	10	33.90	34.25	0	271	0.00%
2022/10/27	10.1	35.82	11	36.09	34.65	-0.9	235	-0.40%
2022/10/25	1	31.35	0	0.00	30.15	1	121	0.82%
2022/10/20	1	32.30	1	33.70	32.05	0	116	0.00%
2022/08/09	1	39.10	1	37.95	37.90	0	118	0.00%
2022/08/04	1	37.00	1	36.20	36.50	0	114	0.00%
2022/07/20	1	37.85	0	0.00	38.00	1	60	1.64%
2022/06/08	3	40.95	0	0.00	40.70	3	75	3.97%
2022/04/18	1	44.30	1	45.20	44.55	0	160	0.00%
2022/04/14	3	43.75	0	0.00	43.90	3	164	1.82%
2022/01/07	4	48.00	0	0.00	48.00	4	1,063	0.38%
2021/12/30	0	0.00	3	50.33	50.00	-3	1,091	-0.27%
2021/12/27	2	51.80	0	0.00	51.00	2	1,067	0.19%
2021/12/23	2	56.55	1	56.60	58.40	1	1,006	0.10%
2021/12/22	3	51.63	6	52.87	53.90	-3	875	-0.34%
2021/12/14	3	48.00	0	0.00	48.00	3	786	0.38%
2021/12/02	1	48.45	1	48.15	48.15	0	731	0.00%
2021/11/30	1	47.75	1	48.50	48.35	0	739	0.00%
2021/11/26	1	50.20	1	49.30	47.55	0	728	0.00%
2021/11/18	2	48.40	2	47.35	47.00	0	701	0.00%
2021/11/15	0	0.00	2	50.30	49.15	-2	687	-0.29%
2021/11/12	2	49.55	2	49.70	49.70	0	683	0.00%
2021/11/11	4	50.24	6	50.20	49.15	-2	674	-0.30%
2021/11/10	4	52.00	2	50.60	50.40	2	663	0.30%
2021/11/09	5	53.24	6	53.80	52.10	-1	641	-0.16%
2021/11/08	0	0.00	0.2	51.60	51.00	-0.2	590	-0.03%
2021/11/05	3	46.93	4	47.94	48.10	-1	544	-0.18%
2021/11/03	1	45.40	1	44.90	44.85	0	517	0.00%
2021/11/01	1	46.50	0	0.00	46.70	1	519	0.19%
2021/10/29	2	46.00	0	0.00	46.00	2	515	0.39%
2021/10/27	1	45.40	0	0.00	46.25	1	505	0.20%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/25	0	0.00	10	49.85	49.90	-10	466	-2.14%
2021/10/22	3	50.97	3	51.00	51.50	0	473	0.00%
2021/10/21	1	51.10	3	51.97	53.40	-2	502	-0.40%
2021/10/20	1	47.60	1	48.45	48.60	0	426	0.00%
2021/10/19	2	48.73	2	47.78	46.95	0	408	0.00%
2021/10/18	10	46.30	2	44.60	46.50	8	361	2.21%
2021/10/14	1	43.05	1	42.00	42.00	0	320	0.00%
2021/10/13	0	0.00	2	40.53	40.95	-2	312	-0.64%
2021/10/12	1	43.35	1	41.85	41.40	0	310	0.00%
2021/10/08	2	43.18	0	0.00	41.15	2	299	0.67%
2021/09/17	2	41.50	0	0.00	41.80	2	302	0.66%
2021/09/09	1	42.40	1	42.80	43.20	0	341	0.00%
2021/09/06	2	45.88	2	47.05	44.65	0	345	0.00%
2021/09/01	2	47.95	2	47.25	47.00	0	348	0.00%
2021/08/24	1	46.70	2	45.93	45.10	-1	404	-0.25%
2021/08/19	1	42.00	0	0.00	41.90	1	402	0.25%
2021/08/17	1	42.70	0	0.00	42.00	1	413	0.24%
2021/07/27	1	54.70	0	0.00	50.50	1	523	0.19%
2021/07/23	1	45.00	0	0.00	45.25	1	473	0.21%
2021/07/14	2	46.25	0	0.00	45.85	2	637	0.31%
2021/06/02	1	59.00	0	0.00	53.80	1	1,807	0.06%
2021/05/19	0	0.00	2	49.50	49.95	-2	2,430	-0.08%
2021/05/13	2	46.20	0	0.00	51.40	2	2,444	0.08%
2021/05/11	2	57.80	0	0.00	56.40	2	2,557	0.08%
2021/05/07	1	57.60	1	57.30	60.50	0	2,658	0.00%
2021/05/05	0	0.00	2	58.35	58.00	-2	2,668	-0.07%
2021/05/04	1	54.30	0	0.00	56.00	1	2,718	0.04%
2021/05/03	1	63.80	0	0.00	59.20	1	2,760	0.04%
2021/04/29	1	64.40	1	64.40	63.80	0	2,811	0.00%
2021/04/21	1	68.30	0	0.00	67.30	1	2,956	0.03%
2021/04/20	3	66.00	0	0.00	67.70	3	3,013	0.10%
2021/04/19	5	68.92	1	67.80	68.70	4	3,064	0.13%
2021/04/14	7	73.86	1	79.00	73.90	6	3,325	0.18%
2021/04/13	3	74.10	0	0.00	73.50	3	3,341	0.09%
2021/04/12	0	0.00	2	78.30	77.10	-2	3,328	-0.06%
2021/04/09	3	75.83	2	75.50	74.00	1	3,291	0.03%
2021/04/08	1	75.20	0	0.00	75.20	1	3,273	0.03%
2021/04/01	9	82.91	11	83.29	80.00	-2	3,049	-0.07%
2021/03/31	3	74.40	3	78.07	78.40	0	2,875	0.00%
2021/03/23	1	69.60	0	0.00	69.00	1	3,171	0.03%
2021/03/22	1	71.60	0	0.00	71.90	1	3,422	0.03%
2021/03/19	1	73.50	0	0.00	72.50	1	3,653	0.03%
2021/03/18	0	0.00	2	73.00	71.60	-2	3,663	-0.05%
2021/03/16	0	0.00	2	71.50	71.80	-2	4,097	-0.05%
2021/03/15	1	75.70	0	0.00	75.00	1	4,077	0.02%
2021/03/12	0	0.00	1	75.60	73.80	-1	4,040	-0.02%
2021/03/11	1	75.00	1	76.30	73.80	0	4,004	0.00%
2021/03/04	0	0.00	1	76.50	72.60	-1	3,802	-0.03%
2021/03/02	1	74.30	0	0.00	72.00	1	3,663	0.03%
2021/02/25	1	73.10	2	74.70	71.00	-1	3,713	-0.03%
2021/02/24	7	72.69	5	72.10	72.50	2	3,668	0.05%
2021/02/22	0	0.00	3	80.40	80.40	-3	3,854	-0.08%
2021/02/19	0	0.00	2	72.50	73.10	-2	3,874	-0.05%
2021/02/05	0	0.00	1	55.40	55.00	-1	3,867	-0.03%
2021/02/04	1	55.40	0	0.00	55.50	1	3,851	0.03%
2021/02/02	1	51.20	1	56.00	56.00	0	3,809	0.00%
2021/02/01	1	58.40	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	1	60.40	62.50	-1	3,723	-0.03%
2021/01/26	6	56.65	5	57.30	59.40	1	3,620	0.03%
2021/01/25	2	60.80	0	0.00	60.90	2	3,556	0.06%
2021/01/22	0	0.00	1	55.30	55.40	-1	3,502	-0.03%
2021/01/21	1	60.20	0	0.00	59.50	1	3,441	0.03%
2021/01/20	11	61.90	0	0.00	60.10	11	3,411	0.32%
2021/01/19	12	67.12	11	67.79	66.70	1	3,370	0.03%
2021/01/15	12	73.97	1	75.50	73.80	11	3,302	0.33%
2021/01/14	0	0.00	11	72.95	73.70	-11	3,234	-0.34%
2021/01/13	14	68.41	10	69.10	67.00	4	3,171	0.13%
2021/01/12	13	69.91	10	70.70	68.00	3	3,102	0.10%
2021/01/11	15	77.49	13	78.45	75.50	2	3,032	0.07%
2021/01/08	8	82.80	9	84.21	78.80	-1	2,971	-0.03%
2021/01/07	4	76.20	5	77.50	78.90	-1	2,835	-0.04%
2021/01/06	6	75.43	0	0.00	74.00	6	2,695	0.22%
2021/01/04	0	0.00	20	91.10	91.00	-20	2,605	-0.77%
2020/12/22	4	78.90	0	0.00	77.30	4	2,530	0.16%
2020/12/21	20	86.15	0	0.00	85.10	20	2,502	0.80%
2020/12/18	2	84.70	6	85.15	86.10	-4	2,249	-0.18%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	12	71.60	13	72.23	71.20	-1	2,136	-0.05%
2020/12/15	8	65.55	18	66.24	68.90	-10	1,859	-0.54%
2020/12/14	0	0.00	5	62.40	62.70	-5	1,610	-0.31%
2020/12/11	14	60.69	8.2	63.62	57.00	5.8	1,546	0.38%
2020/12/10	1	58.20	6	59.43	63.20	-5	1,357	-0.37%
2020/12/08	0	0.00	13.4	63.80	63.80	-13.4	1,042	-1.28%
2020/11/27	0	0.00	0.3	48.50	49.25	-0.3	980	-0.03%
2020/11/25	0	0.00	0.2	58.30	55.00	-0.2	938	-0.02%
2020/11/24	0.2	53.30	0	0.00	55.00	0.2	872	0.02%
2020/11/23	1	52.50	1	53.90	54.90	0	798	0.00%
2020/11/20	14	49.19	14	48.95	49.95	0	756	0.00%
2020/11/18	0	0.00	0.1	41.35	41.35	-0.1	353	-0.01%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/06	0	0.00	1	29.85	29.80	-1	193	-0.52%
2020/10/28	1	28.80	1	28.15	28.00	0	192	0.00%
2020/08/26	0	0.00	1	28.70	28.65	-1	294	-0.34%
2020/08/25	0	0.00	1	29.45	29.40	-1	293	-0.34%
2020/08/21	0	0.00	1	29.00	29.30	-1	300	-0.33%
2020/08/20	1	28.95	0	0.00	28.80	1	299	0.33%
2020/08/19	2	30.13	0	0.00	30.00	2	295	0.68%
2020/07/27	1	28.05	1	27.70	27.80	0	221	0.00%
2020/06/11	0	0.00	1	29.25	29.00	-1	252	-0.40%
2020/06/08	0	0.00	1	30.10	30.00	-1	253	-0.39%
2020/06/05	1	30.20	0	0.00	30.10	1	251	0.40%
2020/06/03	1	29.55	0	0.00	29.60	1	248	0.40%
2020/05/29	5	30.00	5	29.12	29.10	0	234	0.00%
2020/05/11	0	0.00	1	30.85	29.95	-1	234	-0.43%
2020/05/08	1	31.80	1	32.00	31.25	0	256	0.00%
2020/04/08	0.2	26.25	0	0.00	26.25	0.2	201	0.10%
2019/11/04	1	32.00	0	0.00	32.25	1	159	0.63%
2019/10/29	1	36.15	1	35.25	34.30	0	159	0.00%
2019/08/12	0	0.00	1	34.80	34.80	-1	440	-0.23%
2019/08/05	1	35.55	0	0.00	34.70	1	466	0.21%
2019/07/22	1	35.70	0	0.00	35.50	1	454	0.22%
2019/07/10	1	41.40	1	42.80	42.75	0	418	0.00%
2019/07/08	1	41.20	1	40.40	40.45	0	367	0.00%
2019/06/28	0	0.00	1	39.55	39.25	-1	426	-0.23%
2019/06/24	0	0.00	1.5	40.72	40.75	-1.5	372	-0.40%
2019/06/18	0	0.00	2	39.13	37.75	-2	337	-0.59%
2019/06/17	5	38.25	5	37.12	37.20	0	320	0.00%
2019/05/28	2	37.45	2	38.03	38.90	0	309	0.00%
2019/05/13	1	38.25	0	0.00	37.00	1	335	0.30%
2019/05/03	0.4	38.10	0	0.00	38.10	0.4	326	0.12%
2019/04/29	1	37.00	0	0.00	37.30	1	324	0.31%
2019/04/24	2	40.40	0	0.00	40.35	2	331	0.60%
2019/04/10	0	0.00	1	40.80	41.55	-1	322	-0.31%
2019/04/08	0	0.00	1	44.60	44.00	-1	312	-0.32%
2019/04/03	2	43.40	1	44.50	43.05	1	305	0.33%
2019/03/06	1	42.20	0	0.00	42.00	1	338	0.30%
2019/03/05	0	0.00	1	43.20	42.10	-1	338	-0.30%
2019/02/21	0	0.00	2	44.83	44.60	-2	323	-0.62%
2019/02/20	0	0.00	1	45.10	45.15	-1	321	-0.31%
2019/02/19	3	47.00	0	0.00	44.60	3	318	0.94%
2019/02/18	0	0.00	1	43.15	45.95	-1	303	-0.33%
2019/02/15	1	44.15	0	0.00	42.05	1	291	0.34%
2019/02/14	1	45.60	0	0.00	45.00	1	288	0.35%
2019/01/09	3	39.55	3	38.50	38.30	0	275	0.00%
2018/12/25	10	44.40	10	44.83	40.10	0	253	0.00%
2018/12/21	0	0.00	1	39.30	39.60	-1	163	-0.61%
2018/12/18	1	37.60	0	0.00	36.05	1	157	0.63%
2018/11/02	0	0.00	1	37.15	37.95	-1	417	-0.24%
2018/10/26	0	0.00	9	33.64	32.90	-9	443	-2.03%
2018/10/05	0	0.00	1	46.10	45.00	-1	650	-0.15%
2018/10/02	0	0.00	1	49.50	49.30	-1	666	-0.15%
2018/10/01	0	0.00	8	48.93	49.00	-8	669	-1.19%
2018/09/28	9	49.47	6	49.50	49.00	3	680	0.44%
2018/09/27	6	49.19	0	0.00	48.05	6	718	0.83%
2018/09/11	1	52.30	1	51.10	51.00	0	758	0.00%
2018/09/10	2	50.35	2	50.50	50.10	0	754	0.00%
2018/09/06	3	54.33	11	54.03	53.60	-8	746	-1.07%
2018/09/05	3	57.60	1	58.00	56.90	2	735	0.27%
2018/09/04	5	57.80	5	56.70	56.40	0	715	0.00%
2018/09/03	5	55.34	5	57.10	55.00	0	706	0.00%
2018/08/31	11	54.96	5	57.54	54.10	6	699	0.86%
2018/08/28	0	0.00	1	51.40	51.00	-1	654	-0.15%
2018/08/13	1	54.80	0	0.00	52.70	1	707	0.14%
2018/08/02	0	0.00	1	55.30	55.30	-1	707	-0.14%
2018/08/01	1	58.40	0	0.00	57.00	1	735	0.14%
2018/07/30	4	58.95	3	57.30	57.30	1	756	0.13%
2018/07/25	1	55.00	0	0.00	56.60	1	781	0.13%
2018/07/24	1	60.60	0	0.00	60.20	1	803	0.12%
2018/07/23	1	59.50	0	0.00	58.50	1	844	0.12%
2018/07/18	6	61.08	0	0.00	60.40	6	1,029	0.58%
2018/07/13	0	0.00	6	52.72	51.80	-6	1,115	-0.54%
2018/07/09	1	49.50	0	0.00	48.50	1	1,218	0.08%
2018/07/05	5	54.00	0	0.00	51.70	5	1,291	0.39%
2018/06/20	0	0.00	2	53.40	53.50	-2	1,324	-0.15%
2018/06/05	0	0.00	2	62.50	62.20	-2	1,382	-0.14%
2018/06/01	0	0.00	3	60.77	59.30	-3	1,381	-0.22%
2018/05/31	5	60.78	0	0.00	58.70	5	1,389	0.36%
2018/05/30	0	0.00	1	57.50	59.80	-1	1,386	-0.07%
2018/05/10	3	69.27	0	0.00	69.00	3	1,801	0.17%
2018/05/08	0	0.00	1	69.20	69.20	-1	1,778	-0.06%
2018/05/04	3	74.27	3	71.63	73.50	0	1,781	0.00%
2018/05/03	1	69.50	0	0.00	69.50	1	1,733	0.06%
2018/04/30	2	72.45	0	0.00	73.30	2	1,696	0.12%
2018/04/25	0	0.00	2	77.90	77.90	-2	1,557	-0.13%
2018/04/24	2	74.50	2	79.20	74.30	0	1,495	0.00%
2018/04/23	1	72.50	1	72.80	73.10	0	1,393	0.00%
2018/04/17	0	0.00	2	69.00	68.60	-2	1,201	-0.17%
2018/04/16	10	66.10	0	0.00	67.90	10	1,180	0.85%
2018/04/13	2	67.40	11	68.51	69.00	-9	1,150	-0.78%
2018/04/12	1	75.50	1	72.40	72.40	0	1,106	0.00%
2018/04/11	4	74.15	0	0.00	74.50	4	1,067	0.37%
2018/04/09	4	92.45	0	0.00	91.40	4	1,016	0.39%
2018/04/03	1	96.50	0	0.00	101.50	1	962	0.10%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/13	1	87.50	0	0.00	87.50	1	753	0.13%
2018/03/06	4	99.00	1	93.40	99.70	3	731	0.41%
2018/03/01	0	0.00	1	77.00	75.00	-1	693	-0.14%
2018/02/27	0	0.00	5	80.30	76.90	-5	678	-0.74%
2018/02/09	0	0.00	1	45.55	53.20	-1	590	-0.17%
2018/02/07	12	51.86	6	53.60	53.80	6	433	1.38%
2018/02/06	4	48.99	4	48.70	49.20	0	349	0.00%
2018/02/02	4	41.94	8	41.85	42.90	-4	168	-2.37%
2018/01/31	4	39.31	4	39.94	39.40	0	131	0.00%
2018/01/30	1	38.75	1	38.75	38.40	0	96	0.00%