青雲 (5386)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.70	0	0.00	70.20	1	2,318	0.04%
2024/04/17	1	71.60	0	0.00	71.70	1	2,305	0.04%
2024/04/15	11	70.51	0	71.40	70.10	11	2,264	0.49%
2024/04/12	1	73.90	0	0.00	74.30	1	2,240	0.04%
2024/04/11	28	74.70	0	0.00	73.20	28	2,222	1.26%
2024/04/10	2.2	75.87	0	0.00	75.40	2.2	2,173	0.10%
2024/04/08	1	82.40	2	83.25	82.40	-1	2,100	-0.05%
2024/04/03	7.1	83.92	5	83.66	85.20	2.1	2,072	0.10%
2024/04/02	16.6	93.24	3	95.77	90.60	13.6	1,999	0.68%
2024/04/01	2	91.15	2	91.85	92.00	0	1,887	0.00%
2024/03/29	1	93.00	3	89.90	83.90	-2	1,798	-0.11%
2024/03/26	4	87.75	0.5	90.10	89.80	3.5	1,684	0.21%
2024/03/14	25	86.75	27	86.03	87.70	-2	1,667	-0.12%
2024/03/13	1	84.60	2	85.35	86.70	-1	1,365	-0.07%
2024/03/12	1	76.00	1	78.90	78.90	0	1,367	0.00%
2024/03/11	7	71.67	6	70.77	71.80	1	1,441	0.07%
2024/03/08	0	0.00	15	67.91	69.90	-15	1,301	-1.15%
2024/03/07	0	0.00	6	63.42	63.60	-6	1,194	-0.50%
2024/03/06	0	0.00	2	57.95	57.90	-2	1,114	-0.18%
2024/03/05	1	61.20	5	60.04	58.80	-4	1,114	-0.36%
2024/03/04	0	0.00	1	59.00	57.90	-1	1,063	-0.09%
2024/03/01	12	58.78	1	60.50	57.90	11	1,045	1.05%
2024/02/27	1	52.70	0	0.00	52.20	1	946	0.11%
2024/02/23	0	0.00	1	51.60	51.60	-1	953	-0.10%
2024/02/21	0	0.00	0.1	53.60	53.10	-0.1	1,000	-0.01%
2024/02/20	1.1	54.23	0	0.00	53.60	1.1	1,010	0.10%
2024/02/16	1	53.60	0	0.00	54.50	1	1,106	0.09%
2024/02/15	0.1	53.76	4	53.98	53.90	-4	1,114	-0.35%
2024/01/31	1	50.80	0	0.00	50.30	1	1,356	0.07%
2024/01/25	3	51.60	0	0.00	51.60	3	1,383	0.22%
2024/01/11	2	53.90	2	53.25	54.10	0	1,584	0.00%
2024/01/03	0	0.00	2	56.80	55.20	-2	1,598	-0.13%
2023/12/27	1	55.40	0	0.00	55.00	1	1,589	0.06%
2023/12/22	0	57.20	0	0.00	56.70	0	1,588	0.00%
2023/12/15	0	0.00	1	56.30	55.50	-1	1,576	-0.06%
2023/12/13	7	57.59	7	58.61	57.00	0	1,576	0.00%
2023/12/07	13	62.99	1	62.50	60.80	12	1,428	0.84%
2023/12/06	0	0.00	5.5	64.37	64.60	-5.5	1,304	-0.43%
2023/12/05	4	59.78	5.1	59.84	58.80	-1.1	1,153	-0.09%
2023/12/01	0	54.60	0	0.00	54.50	0	994	0.00%
2023/11/22	0	0.00	1	54.70	54.70	-1	991	-0.10%
2023/11/15	1	55.30	0	0.00	54.20	1	894	0.11%
2023/11/13	2	55.75	1	56.00	57.60	1	824	0.12%
2023/11/10	1	53.60	0	54.90	54.70	1	786	0.13%
2023/11/09	2	57.15	3.1	55.98	57.40	-1.1	715	-0.15%
2023/11/07	0	51.00	0	0.00	52.00	0	584	0.00%
2023/11/06	0	0.00	1	50.30	50.70	-1	576	-0.17%
2023/11/01	0	0.00	1	50.30	50.70	-1	603	-0.17%
2023/10/31	1	50.40	0	0.00	50.50	1	619	0.16%
2023/10/26	2.1	53.55	2	53.60	53.00	0.1	662	0.02%
2023/10/23	0	0.00	3	48.95	48.95	-3	844	-0.36%
2023/10/18	3	46.47	0	0.00	46.45	3	947	0.32%
2023/10/12	0	0.00	4	51.88	52.50	-4	1,174	-0.34%
2023/10/11	1	51.50	1	51.70	50.50	0	1,188	0.00%
2023/10/03	3	50.60	3	52.00	50.60	0	1,195	0.00%
2023/10/02	0	0.00	1	51.80	51.70	-1	1,201	-0.08%
2023/09/18	0	52.00	1	53.40	52.10	-1	1,293	-0.08%
2023/09/14	0	0.00	2	51.40	51.50	-2	1,304	-0.15%
2023/09/11	2	50.25	0	0.00	50.20	2	1,433	0.14%
2023/09/08	3	51.90	0	0.00	51.60	3	1,458	0.21%
2023/09/06	0	0.00	1	51.90	51.90	-1	1,655	-0.06%
2023/09/04	0	0.00	6	52.00	51.80	-6	1,703	-0.35%
2023/09/01	7	54.04	0	0.00	53.40	7	1,734	0.40%
2023/08/31	0	0.00	5	50.60	51.00	-5	1,769	-0.28%
2023/08/30	5	50.30	0	0.00	50.50	5	1,825	0.27%
2023/08/29	0	48.80	0.1	48.40	48.55	-0.1	1,874	0.00%
2023/08/28	0	0.00	0.1	48.65	48.60	-0.1	1,895	0.00%
2023/08/24	1	51.40	0	0.00	51.40	1	2,017	0.05%
2023/08/17	0	0.00	1	55.40	55.40	-1	2,021	-0.05%
2023/08/10	0	0.00	0.7	57.00	55.60	-0.7	1,983	-0.03%
2023/08/09	1.7	61.11	0	0.00	59.90	1.7	1,972	0.08%
2023/08/08	0	0.00	1	62.60	62.90	-1	1,949	-0.05%
2023/08/04	1	60.90	0	0.00	61.50	1	1,925	0.05%
2023/08/02	0	0.00	2	60.30	60.00	-2	1,901	-0.11%
2023/08/01	3	63.07	1	62.50	62.50	2	1,878	0.11%
2023/07/31	0	0.00	5	67.32	63.70	-5	1,847	-0.27%
2023/07/28	12	69.20	8	68.94	69.00	4	1,801	0.22%
2023/07/27	5	67.48	2	67.05	67.50	3	1,690	0.18%
2023/07/26	5	64.96	0	0.00	68.10	5	1,608	0.31%
2023/07/25	3	62.33	0	0.00	62.90	3	1,481	0.20%
2023/07/24	2	57.00	2	55.45	57.20	0	1,414	0.00%
2023/07/21	1	53.50	1	54.00	52.00	0	1,382	0.00%
2023/07/20	1	58.90	0	0.00	55.40	1	1,359	0.07%
2023/07/19	3	62.30	6	62.63	63.70	-3	1,273	-0.24%
2023/07/17	5	60.72	1	62.80	60.50	4	1,163	0.34%
2023/07/06	1	55.50	1	55.70	55.50	0	1,078	0.00%
2023/06/30	1	55.60	1	56.90	55.80	0	1,022	0.00%
2023/06/29	1	56.00	1	58.00	56.70	0	1,020	0.00%
2023/06/28	1	56.80	0	0.00	55.70	1	1,012	0.10%
2023/06/26	1	59.90	0	0.00	58.40	1	1,006	0.10%
2023/06/19	1	62.90	0	0.00	61.20	1	962	0.10%
2023/06/16	0	0.00	1	59.30	63.60	-1	945	-0.11%
2023/06/15	2	61.60	2	61.55	59.70	0	879	0.00%
2023/06/14	1	58.30	2	58.25	58.90	-1	836	-0.12%
2023/06/13	4	62.05	4	61.28	59.80	0	806	0.00%
2023/06/12	3	60.20	4.1	60.91	60.00	-1.1	742	-0.14%
2023/06/09	1	57.50	1	58.00	58.00	0	609	0.00%
2023/06/08	0	0.00	2	51.90	52.80	-2	571	-0.35%
2023/06/07	2	53.60	0	0.00	53.30	2	557	0.36%
2023/06/06	2	53.75	2	53.30	53.50	0	518	0.00%
2023/06/05	3	53.40	3	52.27	52.00	0	459	0.00%
2023/06/02	7	49.84	5	51.02	53.20	2	397	0.50%
2023/06/01	0	0.00	2	48.80	48.40	-2	335	-0.60%
2023/05/31	18	48.52	15	48.40	49.00	3	313	0.96%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	0	41.90	42.25	0	181	0.00%
2023/05/24	0	0.00	0	37.50	37.20	0	168	0.00%
2023/05/19	0	0.00	6	37.00	36.90	-6	173	-3.45%
2023/05/15	6	36.50	0	0.00	36.50	6	193	3.11%
2023/04/14	1	43.45	1	42.35	41.45	0	303	0.00%
2023/04/07	0	40.15	0	0.00	40.45	0	331	0.00%
2023/03/29	0	38.70	0	0.00	38.75	0	326	0.00%
2023/03/27	0	38.05	0	0.00	38.70	0	348	0.00%
2023/03/22	0	0.00	6	37.60	37.55	-6	579	-1.03%
2023/03/17	0	37.19	0	0.00	36.15	0	574	0.00%
2023/03/08	0	0.00	1.2	37.54	37.60	-1.2	605	-0.19%
2023/03/06	1	37.30	0	0.00	37.25	1	608	0.16%
2023/02/24	5	37.78	3	37.63	37.00	2	627	0.32%
2023/02/16	4	38.81	4	38.30	36.60	0	654	0.00%
2023/02/15	6	36.65	1	36.50	36.65	5	638	0.78%
2023/01/30	1	37.80	2	37.55	37.60	-1	911	-0.11%
2023/01/13	0	0.00	1	36.15	35.65	-1	880	-0.11%
2023/01/06	0	0.00	1	35.85	35.70	-1	881	-0.11%
2023/01/05	1	36.70	1	36.10	36.05	0	880	0.00%
2022/12/29	1	35.65	0	0.00	35.05	1	820	0.12%
2022/12/22	0	0.00	1	35.85	35.90	-1	808	-0.12%
2022/12/21	1	35.75	0	0.00	35.75	1	806	0.12%
2022/12/20	2	37.50	1	38.65	35.55	1	801	0.12%
2022/12/16	0	0.00	1	37.65	37.20	-1	772	-0.13%
2022/12/15	18	39.16	20.1	39.28	39.20	-2.1	739	-0.28%
2022/12/14	3	38.30	3	36.40	38.30	0	563	0.00%
2022/12/13	3	35.27	0	0.00	34.85	3	529	0.57%
2022/12/12	0	0.00	1	34.70	34.75	-1	527	-0.19%
2022/12/09	2	36.30	4	36.28	35.25	-2	526	-0.38%
2022/12/07	13	37.10	12	36.98	36.00	1	520	0.19%
2022/12/06	8	36.73	6	37.00	36.35	2	514	0.39%
2022/12/05	2	36.95	2	37.45	36.25	0	505	0.00%
2022/11/30	0	0.00	5	35.04	35.30	-5	478	-1.04%
2022/11/25	2	35.10	2	35.35	34.60	0	470	0.00%
2022/11/23	1	36.10	1	35.80	34.35	0	457	0.00%
2022/11/18	0	0.00	1	36.50	35.20	-1	446	-0.22%
2022/11/16	1	36.00	1	35.75	35.75	0	419	0.00%
2022/11/11	6	33.10	0	0.00	33.10	6	398	1.51%
2022/11/08	1	38.00	1	38.20	34.55	0	382	0.00%
2022/11/07	0	0.00	6	35.90	35.90	-6	332	-1.80%
2022/11/04	6	32.65	0	0.00	32.65	6	312	1.92%
2022/10/31	2	35.00	5	34.35	33.70	-3	295	-1.02%
2022/10/28	3	34.32	0	0.00	34.25	3	271	1.11%
2022/10/27	2	34.35	4	34.41	34.65	-2	235	-0.85%
2022/08/01	3	37.50	0	0.00	37.50	3	111	2.68%
2022/07/21	0	0.00	3	39.00	38.75	-3	83	-3.61%
2022/06/09	0	0.00	1	40.95	40.80	-1	74	-1.33%
2022/06/07	1	41.00	0	0.00	40.60	1	82	1.22%
2022/04/28	3	41.02	0	0.00	41.25	3	159	1.88%
2022/04/18	0	0.00	1	45.50	44.55	-1	160	-0.62%
2022/04/06	1	44.65	0	0.00	44.35	1	197	0.51%
2022/03/28	0	0.00	6	44.98	44.40	-6	472	-1.27%
2022/03/23	0	0.00	1	43.65	43.65	-1	477	-0.21%
2022/03/21	3	43.75	0	0.00	43.75	3	481	0.62%
2022/03/07	3	43.60	0	0.00	43.60	3	543	0.55%
2022/03/02	0	0.00	6	45.98	45.65	-6	569	-1.05%
2022/03/01	1	46.50	3	46.80	46.10	-2	586	-0.34%
2022/02/25	4	43.15	0	0.00	43.30	4	579	0.69%
2022/02/24	1	43.00	0	0.00	43.00	1	580	0.17%
2022/02/21	3	46.00	0	0.00	45.00	3	588	0.51%
2022/02/18	0	0.00	1	46.05	46.00	-1	593	-0.17%
2022/02/17	0	0.00	1	46.50	46.20	-1	599	-0.17%
2022/02/16	1	47.50	0	0.00	46.60	1	606	0.16%
2022/02/15	0	0.00	1	45.95	46.00	-1	616	-0.16%
2022/02/14	1	45.50	1	45.30	45.60	0	628	0.00%
2022/02/10	1	46.90	0	0.00	46.20	1	700	0.14%
2022/02/09	0	0.00	4	48.25	46.50	-4	748	-0.53%
2022/02/07	1	43.00	0	0.00	43.50	1	755	0.13%
2022/01/24	0	0.00	1	43.25	43.00	-1	768	-0.13%
2022/01/21	1	45.80	0	0.00	45.45	1	773	0.13%
2022/01/14	0	0.00	1	46.50	46.05	-1	868	-0.12%
2022/01/13	1	47.00	0	0.00	47.05	1	953	0.10%
2022/01/06	0	0.00	1	48.75	49.05	-1	1,067	-0.09%
2022/01/05	1	50.40	0	0.00	49.15	1	1,067	0.09%
2021/12/29	3	50.70	0	0.00	50.70	3	1,087	0.28%
2021/12/28	0	0.00	1	53.60	51.80	-1	1,079	-0.09%
2021/12/27	1	52.50	1	51.50	51.00	0	1,067	0.00%
2021/12/24	11	57.20	10	53.76	53.60	1	1,051	0.10%
2021/12/23	0	0.00	1.1	57.02	58.40	-1.1	1,006	-0.10%
2021/12/22	1.1	49.98	0	0.00	53.90	1.1	875	0.12%
2021/12/08	0	0.00	1	50.20	48.80	-1	752	-0.13%
2021/12/07	1	49.95	0	0.00	49.10	1	746	0.13%
2021/12/01	0	0.00	0.4	48.12	48.15	-0.4	742	-0.05%
2021/11/30	1	49.75	1	48.80	48.35	0	739	0.00%
2021/11/29	0	0.00	1	46.85	46.75	-1	725	-0.14%
2021/11/25	1	49.10	0	0.00	49.70	1	718	0.14%
2021/11/19	0.4	47.65	0	0.00	47.25	0.4	699	0.06%
2021/11/18	0	0.00	1	47.55	47.00	-1	701	-0.14%
2021/11/11	0	0.00	1	49.50	49.15	-1	674	-0.15%
2021/11/10	0	0.00	1	52.50	50.40	-1	663	-0.15%
2021/11/09	0	0.00	0.4	52.10	52.10	-0.4	641	-0.06%
2021/11/08	7	49.69	7	50.54	51.00	0	590	0.00%
2021/11/05	2.4	48.02	5	48.58	48.10	-2.6	544	-0.48%
2021/11/02	0	0.00	0	45.35	44.10	0	526	0.00%
2021/11/01	0	46.90	0	0.00	46.70	0	519	0.00%
2021/10/28	0	0.00	0	46.00	45.10	0	508	-0.01%
2021/10/27	0	0.00	1.1	45.75	46.25	-1.1	505	-0.21%
2021/10/26	6	47.88	0.1	48.05	45.10	5.9	500	1.19%
2021/10/25	0	49.60	1	50.00	49.90	-1	466	-0.21%
2021/10/22	1	51.50	0	0.00	51.50	1	473	0.21%
2021/10/21	0.1	52.80	5	51.38	53.40	-5	502	-0.99%
2021/10/19	6	48.84	2	49.10	46.95	4	408	0.98%
2021/10/18	0.1	45.15	0	0.00	46.50	0.1	361	0.03%
2021/10/12	0	0.00	3	43.00	41.40	-3	310	-0.97%
2021/10/08	30	42.84	31	43.19	41.15	-1	299	-0.33%
2021/09/16	3	42.10	0	0.00	41.80	3	308	0.97%
2021/09/14	1	42.40	0	0.00	42.30	1	323	0.31%
2021/09/13	1	43.15	0	0.00	42.65	1	328	0.30%
2021/09/06	1	44.70	1	45.60	44.65	0	345	0.00%
2021/09/02	1	44.80	0	0.00	44.50	1	344	0.29%
2021/08/24	0	0.00	5	45.80	45.10	-5	404	-1.24%
2021/08/23	2	43.30	2	43.75	44.25	0	400	0.00%
2021/08/19	2	42.40	0	0.00	41.90	2	402	0.50%
2021/08/09	0	0.00	3	48.53	47.15	-3	455	-0.66%
2021/08/06	3	47.65	0	0.00	47.15	3	457	0.66%
2021/08/04	0	0.00	0.1	46.80	46.70	-0.1	473	-0.01%
2021/08/03	0	0.00	3	47.20	47.00	-3	485	-0.62%
2021/08/02	4	47.75	1	48.40	47.15	3	505	0.59%
2021/07/30	3	46.62	2	47.00	46.50	1	509	0.20%
2021/07/29	2	48.30	0	0.00	47.45	2	518	0.39%
2021/07/28	1	50.00	3	46.27	46.95	-2	529	-0.38%
2021/07/27	3	53.03	4	52.93	50.50	-1	523	-0.19%
2021/07/26	1	49.35	0	0.00	49.75	1	476	0.21%
2021/07/08	3	50.00	0	0.00	49.85	3	764	0.39%
2021/07/06	0	0.00	3	52.00	49.90	-3	842	-0.36%
2021/07/02	1	48.30	0	0.00	49.50	1	929	0.11%
2021/07/01	2	48.30	0	0.00	48.30	2	1,003	0.20%
2021/06/16	0	0.00	1	52.20	52.10	-1	1,444	-0.07%
2021/06/02	1	57.00	0	0.00	53.80	1	1,807	0.06%
2021/05/28	0	0.00	1	53.50	52.70	-1	1,985	-0.05%
2021/05/25	1	51.80	0	0.00	51.20	1	2,156	0.05%
2021/05/24	1	49.70	1	49.05	49.70	0	2,252	0.00%
2021/05/18	0	0.00	1	45.50	46.75	-1	2,424	-0.04%
2021/05/14	1	51.30	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	1	50.00	51.40	-1	2,444	-0.04%
2021/05/10	1	63.30	3	62.00	62.60	-2	2,606	-0.08%
2021/05/07	2	57.25	0	0.00	60.50	2	2,658	0.08%
2021/05/06	1	60.10	3	60.00	56.70	-2	2,661	-0.08%
2021/05/05	0	0.00	2	58.80	58.00	-2	2,668	-0.07%
2021/05/04	2	57.30	0	0.00	56.00	2	2,718	0.07%
2021/04/28	3	65.10	1	65.30	64.60	2	2,840	0.07%
2021/04/27	1	67.20	0	0.00	65.10	1	2,869	0.03%
2021/04/26	1	65.50	0	0.00	65.60	1	2,881	0.03%
2021/04/23	0	0.00	8	66.69	66.30	-8	2,875	-0.28%
2021/04/22	5	64.24	0	0.00	62.20	5	2,913	0.17%
2021/04/19	3	69.40	1	68.60	68.70	2	3,064	0.07%
2021/04/15	1	73.90	4	74.00	73.50	-3	3,204	-0.09%
2021/04/14	2	73.50	3	78.03	73.90	-1	3,325	-0.03%
2021/04/13	3	73.50	14	76.51	73.50	-11	3,341	-0.33%
2021/04/12	3	77.13	3	77.10	77.10	0	3,328	0.00%
2021/04/09	1	75.50	2	74.10	74.00	-1	3,291	-0.03%
2021/04/08	5	76.52	20	77.30	75.20	-15	3,273	-0.46%
2021/04/07	13	84.80	0	0.00	83.30	13	3,200	0.41%
2021/04/06	11	85.25	3	85.70	82.50	8	3,132	0.26%
2021/04/01	5	83.68	5	84.38	80.00	0	3,049	0.00%
2021/03/31	3	76.90	2	78.40	78.40	1	2,875	0.03%
2021/03/30	0	0.00	1	70.50	71.30	-1	2,823	-0.04%
2021/03/23	1	69.50	2	70.20	69.00	-1	3,171	-0.03%
2021/03/22	0	0.00	2	72.30	71.90	-2	3,422	-0.06%
2021/03/19	4	73.93	2	73.50	72.50	2	3,653	0.05%
2021/03/18	2	72.50	4	72.10	71.60	-2	3,663	-0.05%
2021/03/17	0	0.00	1	71.60	71.00	-1	3,825	-0.03%
2021/03/16	0	0.00	1	72.20	71.80	-1	4,097	-0.02%
2021/03/15	3	75.17	1	77.10	75.00	2	4,077	0.05%
2021/03/12	0	0.00	1	74.00	73.80	-1	4,040	-0.02%
2021/03/11	0	0.00	2	75.60	73.80	-2	4,004	-0.05%
2021/03/10	7	75.43	5	74.60	72.60	2	3,959	0.05%
2021/03/09	2	72.35	4	73.03	73.00	-2	3,900	-0.05%
2021/03/08	2	70.60	3	72.33	70.60	-1	3,865	-0.03%
2021/03/05	3	70.93	3	72.63	70.60	0	3,841	0.00%
2021/03/04	3	75.00	1	74.80	72.60	2	3,802	0.05%
2021/03/03	1	71.50	2	71.00	71.50	-1	3,667	-0.03%
2021/03/02	3	73.23	5	74.94	72.00	-2	3,663	-0.05%
2021/02/26	4	69.98	3	69.93	73.00	1	3,678	0.03%
2021/02/25	2	75.65	4	75.28	71.00	-2	3,713	-0.05%
2021/02/24	6	72.80	6	71.92	72.50	0	3,668	0.00%
2021/02/23	9	77.47	12	75.58	74.00	-3	3,914	-0.08%
2021/02/22	4	80.40	0	0.00	80.40	4	3,854	0.10%
2021/02/19	7	72.94	2	73.10	73.10	5	3,874	0.13%
2021/02/05	1	55.00	1	54.50	55.00	0	3,867	0.00%
2021/02/04	5	55.66	3	55.57	55.50	2	3,851	0.05%
2021/02/03	18	58.44	20	57.66	55.10	-2	3,833	-0.05%
2021/02/02	10	54.10	7	53.33	56.00	3	3,809	0.08%
2021/02/01	1	59.20	0	0.00	56.30	1	3,755	0.03%
2021/01/29	2	60.10	4	60.73	62.50	-2	3,723	-0.05%
2021/01/28	0	0.00	1	57.00	56.90	-1	3,651	-0.03%
2021/01/27	2	59.00	4	58.38	59.10	-2	3,639	-0.05%
2021/01/26	2	59.40	2	59.55	59.40	0	3,620	0.00%
2021/01/25	0	0.00	4	56.40	60.90	-4	3,556	-0.11%
2021/01/22	5	54.88	0	0.00	55.40	5	3,502	0.14%
2021/01/21	18	59.95	7	59.84	59.50	11	3,441	0.32%
2021/01/20	3	64.93	1	66.50	60.10	2	3,411	0.06%
2021/01/19	0	0.00	1	66.70	66.70	-1	3,370	-0.03%
2021/01/18	1	74.40	0	0.00	67.50	1	3,343	0.03%
2021/01/15	6	75.73	9	75.17	73.80	-3	3,302	-0.09%
2021/01/14	8	70.60	4	71.93	73.70	4	3,234	0.12%
2021/01/13	0	0.00	2	67.00	67.00	-2	3,171	-0.06%
2021/01/12	3	70.70	4.1	70.83	68.00	-1.1	3,102	-0.04%
2021/01/11	11.1	77.05	10.1	77.60	75.50	1	3,032	0.03%
2021/01/08	7	82.66	10	83.60	78.80	-3	2,971	-0.10%
2021/01/07	6.1	74.19	2	74.45	78.90	4.1	2,835	0.14%
2021/01/06	1	75.20	6	79.72	74.00	-5	2,695	-0.19%
2021/01/05	0	0.00	1	88.00	82.20	-1	2,617	-0.04%
2020/12/22	0	0.00	2	81.60	77.30	-2	2,530	-0.08%
2020/12/21	23	89.08	21	89.12	85.10	2	2,502	0.08%
2020/12/18	9	85.26	5.6	85.18	86.10	3.4	2,249	0.15%
2020/12/17	2	78.30	1	78.30	78.30	1	2,167	0.05%
2020/12/16	25	71.76	30	71.92	71.20	-5	2,136	-0.23%
2020/12/15	8	66.36	5	66.44	68.90	3	1,859	0.16%
2020/12/14	2	62.00	2	62.70	62.70	0	1,610	0.00%
2020/12/11	9	61.26	9	61.49	57.00	0	1,546	0.00%
2020/12/10	6	61.82	2	60.70	63.20	4	1,357	0.29%
2020/12/02	0	0.00	20	50.80	51.00	-20	983	-2.03%
2020/12/01	0	0.00	1	52.30	51.90	-1	976	-0.10%
2020/11/27	0	0.00	6	48.95	49.25	-6	980	-0.61%
2020/11/26	0	0.00	1	54.10	53.20	-1	958	-0.10%
2020/11/25	12	55.61	0	0.00	55.00	12	938	1.28%
2020/11/24	3	57.00	6	53.10	55.00	-3	872	-0.34%
2020/11/23	3	53.57	3.1	54.57	54.90	-0.1	798	-0.01%
2020/11/20	22	47.04	6.2	48.17	49.95	15.8	756	2.09%
2020/11/19	3	45.45	0	0.00	45.45	3	406	0.74%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/12	0	0.00	2	28.70	28.30	-2	268	-0.74%
2020/11/10	4	30.41	1	29.90	30.00	3	256	1.17%
2020/11/09	1	31.30	0	0.00	30.60	1	235	0.42%
2020/10/26	0	0.00	2	28.00	27.75	-2	212	-0.94%
2020/10/23	2	28.65	0	0.00	28.25	2	259	0.77%
2020/10/22	0	0.00	3	28.00	28.50	-3	284	-1.05%
2020/09/10	3	28.45	0	0.00	28.20	3	290	1.03%
2020/09/03	0	0.00	1	29.80	29.20	-1	284	-0.35%
2020/09/02	1	29.45	1	30.05	30.20	0	280	0.00%
2020/08/26	0	0.00	1	28.70	28.65	-1	294	-0.34%
2020/08/19	1	30.45	0	0.00	30.00	1	295	0.34%
2020/08/03	1	31.85	0	0.00	31.00	1	301	0.33%
2020/07/31	1	31.50	0	0.00	32.35	1	292	0.34%
2020/07/30	0	0.00	1	32.20	31.60	-1	287	-0.35%
2020/07/29	0	0.00	1	32.50	32.40	-1	274	-0.36%
2020/07/28	1	30.50	0	0.00	30.55	1	243	0.41%
2020/07/27	0	0.00	1	27.80	27.80	-1	221	-0.45%
2020/07/16	0	0.00	1	29.40	29.40	-1	229	-0.44%
2020/07/15	0	0.00	1	29.10	29.20	-1	230	-0.43%
2020/07/09	0	0.00	2	30.05	30.05	-2	234	-0.85%
2020/07/07	0	0.00	5	30.33	30.40	-5	236	-2.12%
2020/06/11	5	30.20	1	29.00	29.00	4	252	1.58%
2020/06/09	1	29.70	0	0.00	29.70	1	253	0.39%
2020/06/08	0	0.00	4	30.03	30.00	-4	253	-1.58%
2020/06/05	5	30.37	0	0.00	30.10	5	251	1.99%
2020/06/02	0	0.00	10	30.00	29.60	-10	254	-3.93%
2020/05/29	0	0.00	1	29.15	29.10	-1	234	-0.43%
2020/05/27	0	0.00	1	28.40	28.40	-1	227	-0.44%
2020/05/26	1	28.50	0	0.00	28.65	1	229	0.44%
2020/05/25	0	0.00	1	28.20	28.20	-1	232	-0.43%
2020/05/22	1	29.00	0	0.00	28.45	1	233	0.43%
2020/05/20	1	29.10	0	0.00	29.25	1	232	0.43%
2020/05/19	1	29.50	0	0.00	29.25	1	232	0.43%
2020/05/15	1	29.35	0	0.00	29.45	1	233	0.43%
2020/05/07	0	0.00	0	31.30	31.30	0	243	-0.01%
2020/04/30	2	30.28	1	30.25	30.00	1	216	0.46%
2020/04/28	1	29.40	0	0.00	29.10	1	210	0.48%
2020/04/08	9	24.30	5	24.30	26.25	4	201	1.98%
2020/04/07	0	0.00	3	23.60	23.90	-3	199	-1.51%
2020/04/06	0	0.00	7	23.15	22.95	-7	196	-3.56%
2020/03/27	5	23.10	0	0.00	22.00	5	193	2.58%
2020/03/20	10	20.00	0	0.00	19.75	10	187	5.32%
2020/02/27	1	29.80	2	29.93	29.85	-1	159	-0.63%
2020/02/26	1	31.30	0	0.00	31.15	1	157	0.63%
2020/02/13	1	31.55	0	0.00	31.70	1	140	0.71%
2020/01/16	0	0.00	1	31.10	31.30	-1	162	-0.62%
2020/01/15	1	32.20	0	0.00	31.75	1	160	0.62%
2020/01/06	0	0.00	1	31.40	31.35	-1	148	-0.67%
2020/01/02	1	31.70	0	0.00	31.45	1	149	0.67%
2019/12/26	0	0.00	1	30.80	30.80	-1	147	-0.68%
2019/12/23	0	0.00	1	31.00	31.30	-1	149	-0.67%
2019/12/20	1	31.10	0	0.00	31.00	1	151	0.66%
2019/12/11	0	0.00	10	31.20	31.00	-10	151	-6.62%
2019/11/07	0	0.00	1	32.25	32.00	-1	155	-0.64%
2019/11/06	1	32.40	0	0.00	32.40	1	155	0.64%
2019/11/04	0	0.00	1	32.50	32.25	-1	159	-0.63%
2019/11/01	1	32.75	1	32.90	32.70	0	159	0.00%
2019/10/31	1	33.70	0	0.00	33.20	1	162	0.61%
2019/10/29	2	35.45	1	35.20	34.30	1	159	0.63%
2019/10/28	11	34.63	0	0.00	34.70	11	126	8.69%
2019/10/22	0	0.00	11	31.60	31.70	-11	103	-10.63%
2019/10/21	1	31.70	0	0.00	31.70	1	105	0.95%
2019/10/09	0	0.00	0.2	33.05	33.35	-0.2	126	-0.14%
2019/10/08	0	0.00	1	33.65	33.55	-1	132	-0.76%
2019/10/07	1	33.50	0	0.00	33.65	1	143	0.70%
2019/10/03	0	0.00	1	33.70	33.65	-1	199	-0.50%
2019/10/01	1	33.70	0	0.00	33.75	1	213	0.47%
2019/09/26	0	0.00	2	34.33	34.20	-2	219	-0.91%
2019/09/24	1	34.50	0	0.00	34.70	1	224	0.45%
2019/09/20	1	34.30	0	0.00	34.05	1	244	0.41%
2019/09/10	0	0.00	1	34.30	34.20	-1	357	-0.28%
2019/09/09	1	34.60	1	34.60	34.50	0	362	0.00%
2019/09/04	0	0.00	1	33.60	33.65	-1	362	-0.28%
2019/09/03	1	33.90	0	0.00	33.60	1	362	0.28%
2019/08/28	0.9	33.30	0	0.00	33.35	0.9	365	0.23%
2019/08/21	0	0.00	0	34.10	34.10	0	436	0.00%
2019/07/31	0	0.00	2	34.80	35.00	-2	456	-0.44%
2019/07/26	0	0.00	2	35.50	35.55	-2	455	-0.44%
2019/07/24	0	0.00	2	35.15	35.20	-2	453	-0.44%
2019/07/23	2	35.85	0	0.00	35.55	2	455	0.44%
2019/07/18	10	35.85	0	0.00	35.60	10	447	2.23%
2019/07/12	0	0.00	2	40.90	41.00	-2	433	-0.46%
2019/07/11	1	42.20	0	0.00	41.35	1	428	0.23%
2019/07/10	3	41.90	13	42.08	42.75	-10	418	-2.39%
2019/07/09	0	0.00	1	41.25	40.50	-1	370	-0.27%
2019/07/08	0	0.00	1	40.70	40.45	-1	367	-0.27%
2019/07/04	1	39.85	0	0.00	39.15	1	367	0.27%
2019/07/02	5	39.58	0	0.00	39.50	5	393	1.27%
2019/07/01	1	39.45	0	0.00	39.35	1	424	0.24%
2019/06/27	3	41.10	6	40.63	40.00	-3	422	-0.71%
2019/06/26	1	40.90	5	40.83	40.50	-4	406	-0.99%
2019/06/25	3	39.72	1	40.30	39.00	2	384	0.52%
2019/06/24	3	41.10	0	0.00	40.75	3	372	0.81%
2019/06/21	0	0.00	1	39.55	38.45	-1	347	-0.29%
2019/06/19	0	0.00	1	37.80	37.90	-1	334	-0.30%
2019/06/18	2	38.20	0	0.00	37.75	2	337	0.59%
2019/06/05	0	0.00	1	37.40	37.10	-1	345	-0.29%
2019/06/04	1	37.25	0	0.00	37.20	1	346	0.29%
2019/05/31	0	0.00	1	37.30	37.50	-1	343	-0.29%
2019/05/30	1	38.10	0	0.00	38.10	1	350	0.29%
2019/05/29	0	0.00	3	39.78	38.10	-3	348	-0.86%
2019/05/28	3	37.83	0	0.00	38.90	3	309	0.97%
2019/05/14	0	0.00	3	38.57	38.10	-3	352	-0.85%
2019/05/13	1	38.00	0	0.00	37.00	1	335	0.30%
2019/05/09	0	0.00	1	37.40	36.85	-1	328	-0.30%
2019/05/08	1	37.65	1	37.60	37.40	0	327	0.00%
2019/05/06	1	39.10	6	38.57	37.75	-5	328	-1.52%
2019/05/03	0	0.00	1	38.20	38.10	-1	326	-0.31%
2019/05/02	1	37.85	0	0.00	37.85	1	325	0.31%
2019/04/30	3	37.30	1	37.10	37.20	2	324	0.62%
2019/04/29	1	37.85	0	0.00	37.30	1	324	0.31%
2019/04/24	0	0.00	3	40.55	40.35	-3	331	-0.91%
2019/04/16	3	40.40	0	0.00	40.30	3	328	0.91%
2019/04/10	3	41.25	2	41.10	41.55	1	322	0.31%
2019/04/08	4	44.04	18	44.04	44.00	-14	312	-4.48%
2019/04/03	18	44.04	14	44.39	43.05	4	305	1.31%
2019/04/02	9	41.46	0	0.00	41.75	9	316	2.84%
2019/03/28	2	41.68	0	0.00	40.65	2	378	0.53%
2019/03/26	0	0.00	1	40.70	40.65	-1	371	-0.27%
2019/03/25	1	40.95	0	0.00	40.75	1	384	0.26%
2019/03/20	0	0.00	3	41.43	40.80	-3	371	-0.81%
2019/03/19	4	42.40	0	0.00	41.35	4	365	1.09%
2019/03/18	0.4	39.90	1	41.00	39.95	-0.6	344	-0.19%
2019/03/11	3	41.10	0	0.00	41.10	3	336	0.89%
2019/03/06	0.6	42.00	0	0.00	42.00	0.6	338	0.17%
2019/02/25	0	0.00	1	43.95	43.70	-1	324	-0.31%
2019/02/22	1	44.10	0	0.00	43.60	1	324	0.31%
2019/02/19	1	47.00	0	0.00	44.60	1	318	0.31%
2019/02/14	0	0.00	2	45.50	45.00	-2	288	-0.69%
2019/01/18	0	0.00	10	40.18	39.05	-10	281	-3.55%
2019/01/17	0.3	38.55	0	0.00	38.85	0.3	277	0.12%
2019/01/16	10	38.97	0	0.00	38.40	10	273	3.65%
2019/01/11	0.5	37.55	0	0.00	37.35	0.5	275	0.18%
2018/12/25	4	41.95	4	42.30	40.10	0	253	0.00%
2018/12/24	0	0.00	10	41.22	42.95	-10	209	-4.78%
2018/12/22	15	40.24	6	40.71	39.05	9	182	4.94%
2018/12/21	0	0.00	3	37.12	39.60	-3	163	-1.84%
2018/12/20	1	35.90	0	0.00	36.00	1	154	0.65%
2018/12/19	0	0.00	1	36.10	35.90	-1	158	-0.63%
2018/12/18	1	37.20	0	0.00	36.05	1	157	0.63%
2018/12/17	2	36.20	0	0.00	36.15	2	149	1.33%
2018/12/14	1	36.10	0	0.00	36.35	1	151	0.66%
2018/12/11	0	0.00	2	36.75	36.50	-2	158	-1.26%
2018/12/10	2	36.20	0	0.00	36.50	2	160	1.24%
2018/12/03	0	0.00	1	39.15	38.90	-1	181	-0.55%
2018/11/28	1	37.00	0	0.00	36.55	1	228	0.44%
2018/11/20	0	0.00	3	35.50	35.50	-3	317	-0.94%
2018/11/16	3	34.55	1	34.15	34.45	2	320	0.62%
2018/11/14	0	0.00	3	35.50	35.25	-3	328	-0.91%
2018/11/12	3	34.00	0	0.00	34.00	3	334	0.90%
2018/11/02	11	37.49	0	0.00	37.95	11	417	2.63%
2018/11/01	0	0.00	3	35.35	35.35	-3	425	-0.70%
2018/10/24	3	37.00	0	0.00	37.70	3	456	0.66%
2018/10/05	0	0.00	1	46.30	45.00	-1	650	-0.15%
2018/09/11	0	51.50	0	0.00	51.00	0	758	0.00%
2018/09/06	1	53.00	0	0.00	53.60	1	746	0.13%
2018/09/05	0	0.00	1	57.50	56.90	-1	735	-0.14%
2018/09/03	1	56.30	1	55.70	55.00	0	706	0.00%
2018/08/31	1	57.80	11	54.30	54.10	-10	699	-1.43%
2018/08/30	11	54.99	1	55.00	53.70	10	663	1.51%
2018/08/27	0	0.00	8	51.54	51.50	-8	655	-1.22%
2018/08/21	0	0.00	1	50.90	51.30	-1	682	-0.15%
2018/08/20	1	52.50	8	52.30	51.50	-7	684	-1.02%
2018/08/17	0	0.00	3	52.00	51.50	-3	686	-0.44%
2018/08/16	0	0.00	1	53.20	53.00	-1	694	-0.14%
2018/08/15	1	51.10	0	0.00	52.20	1	705	0.14%
2018/08/13	0	0.00	1	53.50	52.70	-1	707	-0.14%
2018/08/10	2	57.75	1	58.30	57.50	1	699	0.14%
2018/08/07	1	51.60	0	0.00	51.20	1	650	0.15%
2018/08/06	1	51.50	4	51.00	52.00	-3	666	-0.45%
2018/08/03	0	0.00	1	54.70	53.00	-1	685	-0.15%
2018/08/02	1	55.30	0	0.00	55.30	1	707	0.14%
2018/08/01	1	57.20	1	57.50	57.00	0	735	0.00%
2018/07/30	3	60.87	1	58.60	57.30	2	756	0.26%
2018/07/27	1	55.90	1	58.00	59.60	0	788	0.00%
2018/07/26	25	60.04	6	60.35	57.90	19	789	2.41%
2018/07/24	0	0.00	3	60.10	60.20	-3	803	-0.37%
2018/07/23	1	59.50	0	0.00	58.50	1	844	0.12%
2018/07/19	3	61.27	0	0.00	60.60	3	945	0.32%
2018/07/18	11	58.96	12	59.35	60.40	-1	1,029	-0.10%
2018/07/13	0	0.00	1	51.80	51.80	-1	1,115	-0.09%
2018/07/12	1	51.50	1	51.60	52.00	0	1,144	0.00%
2018/06/28	2	48.83	1	49.80	48.45	1	1,347	0.07%
2018/06/21	0	0.00	4	51.65	50.60	-4	1,324	-0.30%
2018/06/12	0	0.00	0	56.30	56.00	0	1,372	0.00%
2018/05/30	0	0.00	1	56.20	59.80	-1	1,386	-0.07%
2018/05/29	1	55.50	0	0.00	55.30	1	1,383	0.07%
2018/05/24	13	57.08	0	0.00	57.40	13	1,419	0.92%
2018/05/23	0	0.00	13	58.04	58.00	-13	1,418	-0.92%
2018/05/22	1	64.80	0	0.00	64.10	1	1,431	0.07%
2018/05/16	1	67.20	0	0.00	65.50	1	1,577	0.06%
2018/05/15	0	0.00	1	65.10	65.10	-1	1,648	-0.06%
2018/05/14	0	0.00	1	65.60	64.00	-1	1,762	-0.06%
2018/05/11	8	64.49	6	66.17	64.40	2	1,796	0.11%
2018/05/10	2	69.70	0	0.00	69.00	2	1,801	0.11%
2018/05/09	7	72.04	7	72.47	70.30	0	1,781	0.00%
2018/04/30	0	72.80	1	73.00	73.30	-1	1,696	-0.06%
2018/04/27	2	76.55	2	76.00	77.00	0	1,664	0.00%
2018/04/26	1	78.60	6	76.77	72.60	-5	1,608	-0.31%
2018/04/25	4	76.63	1	76.00	77.90	3	1,557	0.19%
2018/04/24	1	76.90	3	75.57	74.30	-2	1,495	-0.13%
2018/04/23	3	74.23	2	72.80	73.10	1	1,393	0.07%
2018/04/20	0	0.00	3	72.60	70.00	-3	1,367	-0.22%
2018/04/19	5	77.40	2	77.20	76.50	3	1,344	0.22%
2018/04/18	3	70.40	0	0.00	75.40	3	1,239	0.24%
2018/04/17	5	68.02	5	68.22	68.60	0	1,201	0.00%
2018/04/16	0	0.00	1	67.90	67.90	-1	1,180	-0.08%
2018/04/13	1	68.20	0	0.00	69.00	1	1,150	0.09%
2018/04/12	1	71.10	2	72.10	72.40	-1	1,106	-0.09%
2018/04/11	5	76.20	7	75.01	74.50	-2	1,067	-0.19%
2018/04/09	10	100.09	8	102.15	91.40	2	1,016	0.20%
2018/04/03	4	94.65	1	101.50	101.50	3	962	0.31%
2018/03/30	0	0.00	2	76.50	76.50	-2	895	-0.22%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	1	99.70	0	0.00	99.70	1	731	0.14%
2018/02/27	0	0.00	1	76.90	76.90	-1	678	-0.15%
2018/02/26	0	85.40	0	0.00	85.40	0	650	0.00%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	1	70.70	6	70.70	70.70	-5	630	-0.79%
2018/02/12	6	58.50	0	0.00	58.50	6	600	1.00%
2018/02/08	18	49.92	33	51.84	48.45	-15	493	-3.04%
2018/02/07	28	52.14	14	53.80	53.80	14	433	3.23%
2018/02/06	1	48.20	0	0.00	49.20	1	349	0.29%
2018/02/02	3	39.60	4	42.60	42.90	-1	168	-0.59%
2018/01/31	1	40.20	0	0.00	39.40	1	131	0.76%