青雲 (5386)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	69.50	1	69.00	69.00	3	2,357	0.13%
2024/04/26	5	70.52	2	69.75	68.70	3	2,351	0.13%
2024/04/25	2	70.00	2	70.55	70.20	0	2,348	0.00%
2024/04/23	7	70.04	1	69.90	69.90	6	2,336	0.26%
2024/04/22	0	0.00	1	68.40	68.70	-1	2,331	-0.04%
2024/04/19	1	70.50	7	70.11	70.20	-6	2,318	-0.26%
2024/04/18	2	70.30	2	71.25	70.90	0	2,305	0.00%
2024/04/17	1	71.50	1	72.90	71.70	0	2,305	0.00%
2024/04/16	1	70.90	0	0.00	69.60	1	2,281	0.04%
2024/04/15	1	70.90	1	70.10	70.10	0	2,264	0.00%
2024/04/11	12	76.08	0	0.00	73.20	12	2,222	0.54%
2024/04/09	0	0.00	4	83.80	82.00	-4	2,121	-0.19%
2024/04/08	8	84.48	0	0.00	82.40	8	2,100	0.38%
2024/04/03	5	86.68	8	88.60	85.20	-3	2,072	-0.14%
2024/03/29	1	87.30	1	83.90	83.90	0	1,798	0.00%
2024/03/28	1	84.70	1	83.00	85.80	0	1,694	0.00%
2024/03/26	5	87.56	0	0.00	89.80	5	1,684	0.30%
2024/03/25	0	0.00	7	83.13	82.80	-7	1,656	-0.42%
2024/03/22	1	85.00	0	0.00	85.00	1	1,649	0.06%
2024/03/21	8	85.40	0	0.00	83.10	8	1,638	0.49%
2024/03/19	0.3	86.80	1	86.20	86.20	-0.7	1,627	-0.04%
2024/03/18	5	84.20	2	84.60	88.50	3	1,696	0.18%
2024/03/15	3	81.93	1	80.80	80.80	2	1,679	0.12%
2024/03/14	9	87.67	2	90.20	87.70	7	1,667	0.42%
2024/03/12	0	0.00	2	78.90	78.90	-2	1,367	-0.15%
2024/03/11	6	70.42	3	69.87	71.80	3	1,441	0.21%
2024/03/08	5	69.90	2	68.70	69.90	3	1,301	0.23%
2024/03/05	1	60.60	1	58.80	58.80	0	1,114	0.00%
2024/03/04	1	57.90	0	0.00	57.90	1	1,063	0.09%
2024/03/01	2	60.35	2	58.40	57.90	0	1,045	0.00%
2024/02/20	0	0.00	10	53.67	53.60	-10	1,010	-0.99%
2024/02/19	0	0.00	2	53.60	54.50	-2	1,055	-0.19%
2024/02/16	11	54.45	0	0.00	54.50	11	1,106	0.99%
2024/02/15	1	53.60	0	0.00	53.90	1	1,114	0.09%
2023/12/27	0	0.00	5	54.92	55.00	-5	1,589	-0.31%
2023/12/26	5	55.20	0	0.00	55.40	5	1,591	0.31%
2023/12/14	0	0.00	9	56.81	56.80	-9	1,579	-0.57%
2023/12/13	12	58.52	4	57.90	57.00	8	1,576	0.51%
2023/12/12	0	0.00	1	56.50	56.50	-1	1,494	-0.07%
2023/12/11	1	58.80	0	0.00	57.30	1	1,485	0.07%
2023/12/07	1	63.10	1	64.00	60.80	0	1,428	0.00%
2023/12/06	1	63.70	2	62.55	64.60	-1	1,304	-0.08%
2023/12/05	0	0.00	13	58.95	58.80	-13	1,153	-1.13%
2023/11/22	2	54.25	0	0.00	54.70	2	991	0.20%
2023/11/21	2	56.80	3	55.50	54.60	-1	985	-0.10%
2023/11/20	1	55.50	0	0.00	54.40	1	958	0.10%
2023/11/17	0	0.00	1	53.70	54.00	-1	945	-0.11%
2023/11/16	3	55.47	1	57.20	54.50	2	940	0.21%
2023/11/14	12	56.25	0	0.00	55.80	12	844	1.42%
2023/11/09	0	0.00	11.3	57.40	57.40	-11.3	715	-1.58%
2023/11/08	10	52.40	0	0.00	52.20	10	582	1.72%
2023/10/31	1	51.10	1	50.50	50.50	0	619	0.00%
2023/10/30	1	50.20	1	51.30	49.60	0	605	0.00%
2023/10/27	5	51.80	5	51.00	51.00	0	630	0.00%
2023/10/26	18	53.11	25.4	52.78	53.00	-7.4	662	-1.12%
2023/10/25	5	50.60	5	51.10	51.10	0	709	0.00%
2023/10/24	3	51.30	3	50.50	50.50	0	763	0.00%
2023/10/11	0	0.00	1	51.10	50.50	-1	1,188	-0.08%
2023/10/06	1	52.10	0	0.00	50.40	1	1,191	0.08%
2023/10/04	0	0.00	5	49.66	49.35	-5	1,193	-0.42%
2023/09/25	0	0.00	1	51.80	51.60	-1	1,257	-0.08%
2023/09/15	5	52.20	0	0.00	51.80	5	1,292	0.39%
2023/09/01	1	53.40	0	0.00	53.40	1	1,734	0.06%
2023/08/23	0	0.00	4	50.35	50.40	-4	2,027	-0.20%
2023/07/31	1	63.70	0	0.00	63.70	1	1,847	0.05%
2023/07/28	1	71.00	1	72.70	69.00	0	1,801	0.00%
2023/07/19	10	61.85	10	63.41	63.70	0	1,273	0.00%
2023/06/20	1	61.50	0	0.00	59.90	1	976	0.10%
2023/06/19	1	62.00	4	62.40	61.20	-3	962	-0.31%
2023/06/16	4	62.45	2.1	60.83	63.60	1.9	945	0.21%
2023/06/15	4	60.20	0	0.00	59.70	4	879	0.46%
2023/06/09	0	0.00	2	58.00	58.00	-2	609	-0.33%
2023/06/07	0	0.00	2	54.10	53.30	-2	557	-0.36%
2023/06/06	6	54.25	2	53.50	53.50	4	518	0.77%
2023/06/02	0	0.00	1	50.10	53.20	-1	397	-0.25%
2023/06/01	0	0.00	1	47.95	48.40	-1	335	-0.30%
2023/05/31	2	49.40	1.4	48.93	49.00	0.6	313	0.19%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	0.2	42.25	42.25	-0.2	181	-0.09%
2023/03/29	0	0.00	5	38.62	38.75	-5	326	-1.53%
2023/03/27	5	38.08	0	0.00	38.70	5	348	1.44%
2023/02/17	0	38.45	0	0.00	37.00	0	655	0.00%
2023/01/30	0	37.75	0	0.00	37.60	0	911	0.00%
2023/01/05	0	0.00	1	37.40	36.05	-1	880	-0.11%
2023/01/04	1	36.45	0	0.00	36.45	1	870	0.11%
2022/12/15	2	38.50	2	39.65	39.20	0	739	0.00%
2022/12/06	0	0.00	1	37.20	36.35	-1	514	-0.19%
2022/12/05	1	36.50	0	0.00	36.25	1	505	0.20%
2022/09/27	0	0.00	2.2	32.80	32.90	-2.2	120	-1.79%
2022/06/21	0	0.00	1	35.65	35.45	-1	74	-1.35%
2022/06/14	0	0.00	2	39.03	39.00	-2	74	-2.67%
2022/06/13	0	0.00	0.3	39.15	39.70	-0.3	74	-0.35%
2022/04/19	0	0.00	2	44.40	44.45	-2	160	-1.25%
2022/04/18	4	45.73	0	0.00	44.55	4	160	2.49%
2022/03/02	0	0.00	2	45.43	45.65	-2	569	-0.35%
2022/03/01	2	46.95	0	0.00	46.10	2	586	0.34%
2022/02/14	0	0.00	1	45.90	45.60	-1	628	-0.16%
2022/02/11	1	46.25	0	0.00	46.55	1	651	0.15%
2022/01/25	0	0.00	5	42.01	42.00	-5	764	-0.65%
2022/01/14	1	46.20	0	0.00	46.05	1	868	0.12%
2022/01/11	2	46.70	0	0.00	46.50	2	1,024	0.20%
2022/01/07	1	48.40	0	0.00	48.00	1	1,063	0.09%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/28	2	51.90	0	0.00	51.80	2	1,079	0.19%
2021/12/27	1	51.00	0	0.00	51.00	1	1,067	0.09%
2021/12/21	0	0.00	12	48.42	49.05	-12	806	-1.49%
2021/12/20	0	0.00	4	48.91	48.70	-4	803	-0.50%
2021/12/15	0	0.00	1	48.15	48.35	-1	788	-0.13%
2021/12/14	0	0.00	5	47.52	48.00	-5	786	-0.64%
2021/12/09	0	0.00	2	48.80	48.80	-2	758	-0.26%
2021/12/07	0	0.00	3	49.15	49.10	-3	746	-0.40%
2021/12/03	0	0.00	2	48.50	48.15	-2	733	-0.27%
2021/11/24	1	48.05	0	0.00	47.85	1	701	0.14%
2021/11/18	0	0.00	0.1	47.00	47.00	-0.1	701	-0.01%
2021/11/17	1	47.40	1	47.65	47.75	0	699	0.00%
2021/11/16	2	48.50	18	48.48	48.00	-16	692	-2.31%
2021/11/15	0	0.00	1	50.50	49.15	-1	687	-0.15%
2021/11/11	3	51.10	12	50.43	49.15	-9	674	-1.34%
2021/11/09	0	0.00	3	52.33	52.10	-3	641	-0.47%
2021/11/05	1	47.10	1	48.20	48.10	0	544	0.00%
2021/11/02	3	45.00	0	0.00	44.10	3	526	0.57%
2021/10/27	1	46.10	1	45.70	46.25	0	505	0.00%
2021/10/26	3	49.65	0	0.00	45.10	3	500	0.60%
2021/10/22	5	50.50	8	51.00	51.50	-3	473	-0.63%
2021/10/21	5	51.00	1	53.01	53.40	4	502	0.79%
2021/10/19	10	48.47	0	0.00	46.95	10	408	2.45%
2021/10/18	10	46.45	0	0.00	46.50	10	361	2.77%
2021/10/08	1	42.35	1	42.00	41.15	0	299	0.00%
2021/10/06	1	38.20	0	0.00	37.20	1	275	0.36%
2021/09/24	0	0.00	1	40.60	40.35	-1	294	-0.34%
2021/09/10	1	43.35	1	43.30	43.30	0	335	0.00%
2021/09/06	1	47.40	1	47.50	44.65	0	345	0.00%
2021/08/26	0	0.00	1	46.40	46.35	-1	362	-0.28%
2021/08/25	1	46.60	0	0.00	46.40	1	397	0.25%
2021/08/09	1	48.25	0	0.00	47.15	1	455	0.22%
2021/07/28	3	47.10	0	0.00	46.95	3	529	0.57%
2021/07/14	1	46.10	0	0.00	45.85	1	637	0.16%
2021/07/12	0	0.00	1	48.80	48.95	-1	687	-0.15%
2021/07/07	1	50.30	0	0.00	50.00	1	791	0.13%
2021/07/02	0	0.00	1	48.30	49.50	-1	929	-0.11%
2021/06/30	5	49.85	5	49.25	49.30	0	1,095	0.00%
2021/06/29	4	50.50	5	49.20	49.50	-1	1,276	-0.08%
2021/06/25	5	53.00	5	51.00	51.10	0	1,338	0.00%
2021/06/24	6	51.53	4	52.50	52.70	2	1,340	0.15%
2021/06/15	23	53.83	1	53.00	53.30	22	1,468	1.50%
2021/06/03	1	54.50	1	54.70	54.50	0	1,781	0.00%
2021/06/02	8	58.20	0	0.00	53.80	8	1,807	0.44%
2021/05/19	0	0.00	1	47.90	49.95	-1	2,430	-0.04%
2021/05/14	0	0.00	6	51.50	47.20	-6	2,427	-0.25%
2021/05/13	3	48.40	5	50.20	51.40	-2	2,444	-0.08%
2021/05/12	3	50.80	0	0.00	50.90	3	2,472	0.12%
2021/05/11	1	56.40	4	56.50	56.40	-3	2,557	-0.12%
2021/05/10	8	64.40	0	0.00	62.60	8	2,606	0.31%
2021/05/07	4	60.50	0	0.00	60.50	4	2,658	0.15%
2021/04/29	0	0.00	1	64.70	63.80	-1	2,811	-0.04%
2021/04/27	1	66.50	0	0.00	65.10	1	2,869	0.03%
2021/04/26	2	66.50	2	65.75	65.60	0	2,881	0.00%
2021/04/23	1	64.40	2	66.50	66.30	-1	2,875	-0.03%
2021/04/20	2	66.85	2	67.30	67.70	0	3,013	0.00%
2021/04/19	0	0.00	2	68.80	68.70	-2	3,064	-0.07%
2021/04/16	1	75.80	2	75.35	74.00	-1	3,095	-0.03%
2021/04/15	1	75.10	0	0.00	73.50	1	3,204	0.03%
2021/04/14	0	0.00	1	76.90	73.90	-1	3,325	-0.03%
2021/04/09	2	76.40	5	74.46	74.00	-3	3,291	-0.09%
2021/04/08	3	78.07	4	76.25	75.20	-1	3,273	-0.03%
2021/04/07	1	85.00	0	0.00	83.30	1	3,200	0.03%
2021/04/06	1	83.00	2	84.50	82.50	-1	3,132	-0.03%
2021/04/01	4	85.40	0	0.00	80.00	4	3,049	0.13%
2021/03/31	0	0.00	9	78.40	78.40	-9	2,875	-0.31%
2021/03/30	0	0.00	1	70.20	71.30	-1	2,823	-0.04%
2021/03/29	0	0.00	1	70.30	70.40	-1	2,821	-0.04%
2021/03/25	0	0.00	1	68.40	70.00	-1	3,088	-0.03%
2021/03/24	1	69.70	0	0.00	69.00	1	3,157	0.03%
2021/03/23	1	73.00	0	0.00	69.00	1	3,171	0.03%
2021/03/22	0	0.00	4	72.40	71.90	-4	3,422	-0.12%
2021/03/19	4	73.50	1	74.00	72.50	3	3,653	0.08%
2021/03/18	1	71.60	1	72.30	71.60	0	3,663	0.00%
2021/03/17	1	72.40	1	71.60	71.00	0	3,825	0.00%
2021/03/16	1	73.50	5	72.04	71.80	-4	4,097	-0.10%
2021/03/15	5	77.44	5	75.26	75.00	0	4,077	0.00%
2021/03/12	1	74.10	2	74.05	73.80	-1	4,040	-0.02%
2021/03/11	1	75.00	1	73.80	73.80	0	4,004	0.00%
2021/03/10	1	74.80	1	72.60	72.60	0	3,959	0.00%
2021/03/09	2	71.90	2	72.75	73.00	0	3,900	0.00%
2021/03/08	1	72.40	1	70.60	70.60	0	3,865	0.00%
2021/03/05	6	71.93	4	71.35	70.60	2	3,841	0.05%
2021/03/04	2	76.40	2.1	77.17	72.60	-0.1	3,802	0.00%
2021/03/03	1	72.30	1	71.50	71.50	0	3,667	0.00%
2021/02/26	1	70.10	27.1	70.15	73.00	-26.1	3,678	-0.71%
2021/02/25	1	73.50	2	73.30	71.00	-1	3,713	-0.03%
2021/02/24	5.1	74.86	0	0.00	72.50	5.1	3,668	0.14%
2021/02/23	6.1	78.08	6	75.87	74.00	0.1	3,914	0.00%
2021/02/19	5	73.10	1	73.10	73.10	4	3,874	0.10%
2021/02/05	4	55.48	2	55.00	55.00	2	3,867	0.05%
2021/02/04	1	56.80	1	55.50	55.50	0	3,851	0.00%
2021/02/03	10	59.50	10	56.33	55.10	0	3,833	0.00%
2021/02/02	1	53.90	2	54.65	56.00	-1	3,809	-0.03%
2021/02/01	0	0.00	10	58.30	56.30	-10	3,755	-0.27%
2021/01/29	11	60.56	1	62.50	62.50	10	3,723	0.27%
2021/01/28	1	56.20	3	56.80	56.90	-2	3,651	-0.05%
2021/01/27	1	58.70	1	59.10	59.10	0	3,639	0.00%
2021/01/26	1	62.00	1	59.40	59.40	0	3,620	0.00%
2021/01/25	3	59.27	0	0.00	60.90	3	3,556	0.08%
2021/01/22	1	55.10	3	55.10	55.40	-2	3,502	-0.06%
2021/01/21	1	60.20	0	0.00	59.50	1	3,441	0.03%
2021/01/20	10	63.93	1.2	61.22	60.10	8.8	3,411	0.26%
2021/01/19	1	69.70	0	0.00	66.70	1	3,370	0.03%
2021/01/18	0	0.00	1	67.90	67.50	-1	3,343	-0.03%
2021/01/15	4	73.90	10	73.31	73.80	-6	3,302	-0.18%
2021/01/14	11	72.64	6	71.87	73.70	5	3,234	0.15%
2021/01/13	6	65.47	1	67.00	67.00	5	3,171	0.16%
2021/01/12	1	73.40	1	70.60	68.00	0	3,102	0.00%
2021/01/11	3	79.10	7	77.14	75.50	-4	3,032	-0.13%
2021/01/08	1	86.70	2	85.65	78.80	-1	2,971	-0.03%
2021/01/07	13	77.07	4	71.18	78.90	9	2,835	0.32%
2021/01/06	2	82.80	2	75.20	74.00	0	2,695	0.00%
2020/12/25	0	0.00	36	79.17	79.70	-36	2,554	-1.41%
2020/12/24	5	82.60	1	82.60	82.60	4	2,544	0.16%
2020/12/23	20	81.90	0	0.00	82.90	20	2,538	0.79%
2020/12/22	10	79.70	0	0.00	77.30	10	2,530	0.40%
2020/12/21	4	91.08	3	89.47	85.10	1	2,502	0.04%
2020/12/18	2	86.10	1	86.10	86.10	1	2,249	0.04%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	10	71.71	7	71.19	71.20	3	2,136	0.14%
2020/12/15	7	66.01	13	68.54	68.90	-6	1,859	-0.32%
2020/12/11	5	58.50	0	0.00	57.00	5	1,546	0.32%
2020/12/10	2	60.85	14	61.98	63.20	-12	1,357	-0.88%
2020/12/09	5	57.50	0	0.00	57.50	5	1,065	0.47%
2020/12/07	0	0.00	10	58.60	58.00	-10	1,025	-0.98%
2020/12/04	0	0.00	5	56.40	53.30	-5	1,000	-0.50%
2020/11/27	0	0.00	2.1	48.90	49.25	-2.1	980	-0.21%
2020/11/26	4	55.00	0.1	52.40	53.20	3.9	958	0.41%
2020/11/25	1	55.00	0.1	58.40	55.00	0.9	938	0.10%
2020/11/24	3	55.80	1.6	55.35	55.00	1.4	872	0.16%
2020/11/23	0	0.00	10	54.75	54.90	-10	798	-1.25%
2020/11/20	25.1	48.91	26.4	47.79	49.95	-1.3	756	-0.17%
2020/11/19	2	44.95	4	45.45	45.45	-2	406	-0.49%
2020/11/18	1	40.65	5	41.35	41.35	-4	353	-1.13%
2020/11/09	4	31.35	1	30.60	30.60	3	235	1.27%
2020/11/06	15	29.80	0	0.00	29.80	15	193	7.73%
2020/09/09	0	0.00	0.1	28.65	28.45	-0.1	291	-0.02%
2020/07/28	0	0.00	3	30.55	30.55	-3	243	-1.23%
2020/07/20	0	0.00	1	26.70	27.50	-1	230	-0.43%
2020/07/17	1	29.20	0	0.00	29.20	1	229	0.44%
2020/05/08	0	0.00	1	32.90	31.25	-1	256	-0.39%
2020/05/07	1	31.50	0	0.00	31.30	1	243	0.41%
2020/03/16	0	0.00	7	23.30	23.15	-7	178	-3.92%
2020/02/10	1	30.55	1	31.00	31.00	0	104	0.00%
2020/01/20	1	31.15	0	0.00	31.25	1	161	0.62%
2020/01/08	1	32.95	1	33.30	32.70	0	159	0.00%
2019/12/11	2	31.10	0	0.00	31.00	2	151	1.32%
2019/12/10	0	0.00	0.2	29.35	31.45	-0.2	151	-0.10%
2019/12/03	0	0.00	1	32.40	32.35	-1	154	-0.65%
2019/11/22	1	31.90	0	0.00	31.80	1	153	0.65%
2019/11/20	1	31.70	0	0.00	31.65	1	156	0.64%
2019/11/13	1	31.95	0	0.00	32.35	1	157	0.64%
2019/11/07	1	32.00	0	0.00	32.00	1	155	0.64%
2019/11/05	2	32.25	0	0.00	32.30	2	156	1.28%
2019/10/30	0	0.00	10	33.20	33.70	-10	164	-6.07%
2019/10/29	10	36.28	0	0.00	34.30	10	159	6.26%
2019/10/28	1	33.75	1	34.50	34.70	0	126	0.00%
2019/10/22	0.7	31.65	0	0.00	31.70	0.7	103	0.68%
2019/10/14	0	0.00	10	31.96	32.10	-10	125	-7.94%
2019/10/08	0	0.00	5	33.70	33.55	-5	132	-3.78%
2019/10/01	0	0.00	10	33.65	33.75	-10	213	-4.68%
2019/09/26	0	0.00	6	34.50	34.20	-6	219	-2.74%
2019/09/25	0.5	34.30	0	0.00	34.60	0.5	221	0.23%
2019/08/28	0	0.00	1	33.35	33.35	-1	365	-0.27%
2019/08/26	2	33.63	1	33.50	33.30	1	373	0.27%
2019/07/22	5	35.60	8	35.78	35.50	-3	454	-0.66%
2019/07/19	8	36.30	0	0.00	36.05	8	450	1.78%
2019/07/18	0	0.00	1	35.80	35.60	-1	447	-0.22%
2019/07/17	0.4	40.75	0	0.00	40.50	0.4	443	0.09%
2019/07/16	0	0.00	2	40.40	40.40	-2	438	-0.46%
2019/07/12	4	41.00	0	0.00	41.00	4	433	0.92%
2019/07/11	1	41.60	0	0.00	41.35	1	428	0.23%
2019/07/10	5	41.82	3	42.65	42.75	2	418	0.48%
2019/07/09	4	40.65	0	0.00	40.50	4	370	1.08%
2019/07/03	0	0.00	1	39.80	39.60	-1	371	-0.27%
2019/07/02	1	39.10	0	0.00	39.50	1	393	0.25%
2019/07/01	0	0.00	1	39.35	39.35	-1	424	-0.24%
2019/06/27	1	41.80	1	40.35	40.00	0	422	0.00%
2019/06/26	4	40.88	0	0.00	40.50	4	406	0.99%
2019/06/24	2	40.75	2	40.80	40.75	0	372	0.00%
2019/06/21	7	38.90	1	38.70	38.45	6	347	1.73%
2019/06/20	1	38.35	0	0.00	38.25	1	334	0.30%
2019/06/12	0	0.00	1	36.50	36.45	-1	342	-0.29%
2019/06/11	1	36.60	0	0.00	36.50	1	342	0.29%
2019/06/03	1	39.00	0	0.00	38.15	1	345	0.29%
2019/05/30	7	37.96	0	0.00	38.10	7	350	2.00%
2019/05/29	2	40.05	1	40.50	38.10	1	348	0.29%
2019/05/28	7	38.00	4	38.41	38.90	3	309	0.97%
2019/05/10	1	36.40	0	0.00	36.60	1	328	0.30%
2019/05/08	2	37.50	1	37.40	37.40	1	327	0.31%
2019/05/06	1	38.50	0	0.00	37.75	1	328	0.30%
2019/04/23	1	40.60	1	41.25	40.55	0	329	0.00%
2019/04/19	0	0.00	5	40.30	40.20	-5	325	-1.54%
2019/04/16	1	40.40	0	0.00	40.30	1	328	0.31%
2019/04/15	0	0.00	0.3	40.50	40.70	-0.3	327	-0.09%
2019/04/08	5	44.60	0	0.00	44.00	5	312	1.60%
2019/04/03	17	44.20	7	43.88	43.05	10	305	3.27%
2019/03/29	1	40.75	1	40.85	40.75	0	364	0.00%
2019/03/21	1	41.30	1.2	41.80	40.85	-0.2	377	-0.05%
2019/03/19	0	0.00	1	41.00	41.35	-1	365	-0.27%
2019/03/18	0	0.00	1	40.10	39.95	-1	344	-0.29%
2019/03/14	1	41.00	0	0.00	40.65	1	336	0.30%
2019/03/08	0	0.00	1	40.20	41.25	-1	337	-0.30%
2019/03/04	1	40.70	0	0.00	40.60	1	328	0.30%
2019/02/20	4	45.66	2	45.50	45.15	2	321	0.62%
2019/02/19	3	45.97	6	45.66	44.60	-3	318	-0.94%
2019/02/18	6	45.38	4	45.15	45.95	2	303	0.66%
2019/02/15	1	42.60	0	0.00	42.05	1	291	0.34%
2019/02/14	0	0.00	1	46.00	45.00	-1	288	-0.35%
2019/02/13	1	43.25	0	0.00	43.55	1	265	0.38%
2019/01/28	0	0.00	3	38.53	38.70	-3	262	-1.14%
2019/01/25	0	0.00	1	38.80	38.35	-1	273	-0.37%
2019/01/24	4	38.98	0	0.00	38.55	4	277	1.44%
2018/12/25	2	42.98	1	44.80	40.10	1	253	0.39%
2018/12/24	2	39.75	3	41.93	42.95	-1	209	-0.48%
2018/11/29	1	38.30	0	0.00	37.15	1	216	0.46%
2018/11/28	1	37.00	1	36.55	36.55	0	228	0.00%
2018/11/09	0	0.00	4	34.96	35.20	-4	338	-1.18%
2018/11/08	5	37.92	1	37.50	36.60	4	344	1.16%
2018/11/02	0	0.00	2	37.85	37.95	-2	417	-0.48%
2018/11/01	2	35.30	0	0.00	35.35	2	425	0.47%
2018/10/25	0	0.00	2	34.00	34.00	-2	450	-0.44%
2018/10/03	0	0.00	1	48.20	47.80	-1	661	-0.15%
2018/09/27	0	0.00	1	50.50	48.05	-1	718	-0.14%
2018/09/21	2	49.30	0	0.00	48.10	2	716	0.28%
2018/09/13	0	0.00	3	49.02	48.65	-3	757	-0.40%
2018/09/12	3	48.87	1	50.60	48.80	2	760	0.26%
2018/09/07	5	51.52	7.3	51.95	51.70	-2.3	754	-0.30%
2018/09/06	5	55.30	5	53.72	53.60	0	746	0.00%
2018/09/05	1	56.90	0	0.00	56.90	1	735	0.14%
2018/09/03	0	0.00	1	56.00	55.00	-1	706	-0.14%
2018/08/31	8	57.18	6	55.30	54.10	2	699	0.29%
2018/08/29	0	0.00	5	56.10	56.10	-5	653	-0.76%
2018/08/27	5	51.90	0	0.00	51.50	5	655	0.76%
2018/08/17	5	51.70	5	51.56	51.50	0	686	0.00%
2018/08/15	0	0.00	5	52.70	52.20	-5	705	-0.71%
2018/08/10	5	59.00	5	57.60	57.50	0	699	0.00%
2018/08/09	20	58.96	14	59.29	59.60	6	694	0.86%
2018/07/31	0	0.00	2	58.15	58.50	-2	743	-0.27%
2018/07/24	2	60.30	0	0.00	60.20	2	803	0.25%
2018/07/12	0	0.00	3	49.35	52.00	-3	1,144	-0.26%
2018/07/06	0	0.00	3	50.70	50.60	-3	1,254	-0.24%
2018/07/05	0	0.00	6	52.00	51.70	-6	1,291	-0.46%
2018/06/28	2	50.05	0	0.00	48.45	2	1,347	0.15%
2018/06/27	3	49.93	0	0.00	51.00	3	1,340	0.22%
2018/06/25	0	0.00	5	44.20	42.20	-5	1,322	-0.38%
2018/06/21	5	51.02	0	0.00	50.60	5	1,324	0.38%
2018/06/20	0	0.00	2	53.00	53.50	-2	1,324	-0.15%
2018/06/19	0	0.00	3	55.60	55.10	-3	1,326	-0.23%
2018/06/14	3	54.20	0	0.00	54.30	3	1,346	0.22%
2018/06/11	1	57.50	1	59.30	57.00	0	1,375	0.00%
2018/06/05	6	62.70	0	0.00	62.20	6	1,382	0.43%
2018/05/31	1	62.50	0	0.00	58.70	1	1,389	0.07%
2018/05/30	0	0.00	1	59.60	59.80	-1	1,386	-0.07%
2018/05/23	1	58.00	3	58.70	58.00	-2	1,418	-0.14%
2018/05/22	2	64.10	0	0.00	64.10	2	1,431	0.14%
2018/05/21	3	65.00	0	0.00	64.50	3	1,423	0.21%
2018/05/15	0	0.00	1	66.20	65.10	-1	1,648	-0.06%
2018/05/14	1	63.60	0	0.00	64.00	1	1,762	0.06%
2018/05/11	0	0.00	2	66.30	64.40	-2	1,796	-0.11%
2018/05/10	0	0.00	3	70.23	69.00	-3	1,801	-0.17%
2018/05/09	4	72.20	1	71.10	70.30	3	1,781	0.17%
2018/05/07	2	72.15	1	71.60	70.70	1	1,784	0.06%
2018/05/04	3	73.47	3	74.20	73.50	0	1,781	0.00%
2018/05/03	0	0.00	1	69.40	69.50	-1	1,733	-0.06%
2018/04/27	1	77.70	0	0.00	77.00	1	1,664	0.06%
2018/04/26	2	73.90	3	74.97	72.60	-1	1,608	-0.06%
2018/04/25	7	75.57	3	74.40	77.90	4	1,557	0.26%
2018/04/24	6	77.17	5	77.84	74.30	1	1,495	0.07%
2018/04/23	1	75.50	3	74.80	73.10	-2	1,393	-0.14%
2018/04/20	4	71.43	3	70.83	70.00	1	1,367	0.07%
2018/04/19	1	77.40	3	76.97	76.50	-2	1,344	-0.15%
2018/04/18	4	71.10	0	0.00	75.40	4	1,239	0.32%
2018/04/13	1	68.30	1	67.80	69.00	0	1,150	0.00%
2018/04/12	2	71.20	0	0.00	72.40	2	1,106	0.18%
2018/04/03	0	0.00	3	95.63	101.50	-3	962	-0.31%
2018/03/31	1	82.10	5	82.34	84.10	-4	901	-0.44%
2018/03/28	13	71.35	0	0.00	74.00	13	887	1.46%
2018/03/27	0	0.00	1	79.50	77.30	-1	881	-0.11%
2018/03/26	2	74.80	0	0.00	73.00	2	874	0.23%
2018/03/23	1	72.00	0	0.00	71.80	1	864	0.12%
2018/03/22	2	68.50	0	0.00	68.50	2	858	0.23%
2018/02/08	0	0.00	6	52.35	48.45	-6	493	-1.22%
2018/02/07	6	54.10	0	0.00	53.80	6	433	1.38%
2018/02/06	10	48.64	10	48.88	49.20	0	349	0.00%
2018/02/02	0	0.00	10	39.70	42.90	-10	168	-5.92%
2018/01/31	10	38.80	10	39.40	39.40	0	131	0.00%
2018/01/30	10	38.20	10	39.01	38.40	0	96	0.00%